InsuranceCoin Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.00508
-5.68%
$ -- $ 10
May 2 $ 0.00618
+0.40%
$ -- $ 2
Apr 25 $ 0.00616
+1.31%
$ -- $ 5
Apr 11 $ 0.0422
-0.17%
$ -- $ 0
Apr 4 $ 0.0423
-0.70%
$ -- $ 0
Mar 28 $ 0.0469
+0.89%
$ -- $ 0.1
Mar 21 $ 0.0465
+51.56%
$ -- $ 0
Mar 14 $ 0.00737
-24.10%
$ -- $ 15
Feb 21 $ 0.0062
-91.59%
$ -- $ 199
Feb 14 $ 0.0739
+0.11%
$ -- $ 43
Jan 24 $ 0.0124
+0.12%
$ -- $ 8
Dec 6 $ 0.0145
-2.46%
$ -- $ 0
Nov 29 $ 0.0148
-9.09%
$ -- $ 362
Oct 18 $ 0.0211
+4.02%
$ -- $ 0
Oct 4 $ 0.0297
-1.16%
$ -- $ 1
Sep 6 $ 0.0447
+188.12%
$ -- $ 1
Aug 30 $ 0.0155
-94.30%
$ -- $ 399
Aug 9 $ 0.041
-55.32%
$ -- $ 45
Jul 26 $ 0.103
+4.24%
$ -- $ 116
Jul 12 $ 0.0796
-1.74%
$ -- $ 3,379
Jun 28 $ 0.115
+7.16%
$ -- $ 137
Jun 21 $ 0.107
-11.53%
$ -- $ 171
Jun 14 $ 0.122
-53.04%
$ -- $ 226,766
Jun 7 $ 0.179
-38.76%
$ -- $ 404,316
May 31 $ 0.312
-3.28%
$ -- $ 917
May 24 $ 0.101
+3.66%
$ -- $ 40
May 17 $ 0.0976
-77.16%
$ -- $ 3,795
May 10 $ 0.427
+6.61%
$ -- $ 741
May 3 $ 0.401
-24.87%
$ -- $ 345,366
Apr 26 $ 0.577
+47.10%
$ -- $ 830,176
Apr 19 $ 0.181
-1.91%
$ -- $ 3,027
Apr 12 $ 0.186
-51.23%
$ -- $ 17,453
Apr 5 $ 0.359
+51.99%
$ -- $ 19,936
Mar 29 $ 0.118
-95.18%
$ -- $ 236,006
Mar 22 $ 2.45
+61.76%
$ -- $ 140
Mar 15 $ 1.11
+210.65%
$ -- $ 115,849
Mar 8 $ 0.357
-34.24%
$ -- $ 1.36 million
Mar 1 $ 0.38
+167.98%
$ -- $ 93,492
Feb 22 $ 0.186
-39.58%
$ -- $ 251,518
Feb 15 $ 0.0919
-47.54%
$ -- $ 132,920
Feb 8 $ 0.175
-50.16%
$ -- $ 26,686
Feb 1 $ 0.352
+439.29%
$ -- $ 383,123
Jan 25 $ 0.0647
+5.54%
$ -- $ 78,474
Jan 18 $ 0.0611
+96.28%
$ -- $ 158,364
Jan 11 $ 0.0311
+0.13%
$ -- $ 279,566
Jan 4 $ 0.0311
+412.30%
$ -- $ 1.16 million
Sep 2 $ 0.0355
+10.44%
$ -- $ 6,529
Aug 26 $ 0.0323
-84.49%
$ -- $ 3,051
Aug 19 $ 0.208
+445.07%
$ -- $ 438
Aug 12 $ 0.036
-23.40%
$ -- $ 269
Download