InsuranceCoin Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
May 9 $0.00508
-5.68%
$-- $10
May 2 $0.00618
+0.40%
$-- $2
Apr 25 $0.00616
+1.31%
$-- $5
Apr 11 $0.0422
-0.17%
$-- $0
Apr 4 $0.0423
-0.70%
$-- $0
Mar 28 $0.0469
+0.89%
$-- $0.1
Mar 21 $0.0465
+51.56%
$-- $0
Mar 14 $0.00737
-24.10%
$-- $15
Feb 21 $0.0062
-91.59%
$-- $199
Feb 14 $0.0739
+0.11%
$-- $43
Jan 24 $0.0124
+0.12%
$-- $8
Dec 6 $0.0145
-2.46%
$-- $0
Nov 29 $0.0148
-9.09%
$-- $362
Oct 18 $0.0211
+4.02%
$-- $0
Oct 4 $0.0297
-1.16%
$-- $1
Sep 6 $0.0447
+188.12%
$-- $1
Aug 30 $0.0155
-94.30%
$-- $399
Aug 9 $0.041
-55.32%
$-- $45
Jul 26 $0.103
+4.24%
$-- $116
Jul 12 $0.0796
-1.74%
$-- $3,379
Jun 28 $0.115
+7.16%
$-- $137
Jun 21 $0.107
-11.53%
$-- $171
Jun 14 $0.122
-53.04%
$-- $226,766
Jun 7 $0.179
-38.76%
$-- $404,316
May 31 $0.312
-3.28%
$-- $917
May 24 $0.101
+3.66%
$-- $40
May 17 $0.0976
-77.16%
$-- $3,795
May 10 $0.427
+6.61%
$-- $741
May 3 $0.401
-24.87%
$-- $345,366
Apr 26 $0.577
+47.10%
$-- $830,176
Apr 19 $0.181
-1.91%
$-- $3,027
Apr 12 $0.186
-51.23%
$-- $17,453
Apr 5 $0.359
+51.99%
$-- $19,936
Mar 29 $0.118
-95.18%
$-- $236,006
Mar 22 $2.45
+61.76%
$-- $140
Mar 15 $1.11
+210.65%
$-- $115,849
Mar 8 $0.357
-34.24%
$-- $1.36 million
Mar 1 $0.38
+167.98%
$-- $93,492
Feb 22 $0.186
-39.58%
$-- $251,518
Feb 15 $0.0919
-47.54%
$-- $132,920
Feb 8 $0.175
-50.16%
$-- $26,686
Feb 1 $0.352
+439.29%
$-- $383,123
Jan 25 $0.0647
+5.54%
$-- $78,474
Jan 18 $0.0611
+96.28%
$-- $158,364
Jan 11 $0.0311
+0.13%
$-- $279,566
Jan 4 $0.0311
+412.30%
$-- $1.16 million
Sep 2 $0.0355
+10.44%
$-- $6,529
Aug 26 $0.0323
-84.49%
$-- $3,051
Aug 19 $0.208
+445.07%
$-- $438
Aug 12 $0.036
-23.40%
$-- $269
Download