InsuranceCoin Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $0.094
-2.97%
$-- $62
Jun 29, 2021 $0.0969
+2.06%
$-- $63
Jun 28, 2021 $0.107
+0.13%
$-- $12
Jun 27, 2021 $0.107
+5.24%
$-- $12
Jun 26, 2021 $0.109
+0.80%
$-- $80
Jun 25, 2021 $0.108
-9.09%
$-- $79
Jun 22, 2021 $0.112
+3.15%
$-- $0
Jun 21, 2021 $0.108
-10.55%
$-- $0
Jun 20, 2021 $0.122
+0.80%
$-- $50
Jun 19, 2021 $0.122
-55.79%
$-- $50
Jun 18, 2021 $0.275
+1.82%
$-- $303
Jun 17, 2021 $0.27
+3.32%
$-- $122
Jun 16, 2021 $0.261
-0.38%
$-- $21,390
Jun 15, 2021 $0.262
+0.53%
$-- $204,850
Jun 12, 2021 $0.179
-4.77%
$-- $75
Jun 11, 2021 $0.188
-25.40%
$-- $78
Jun 10, 2021 $0.252
-0.22%
$-- $55,172
Jun 9, 2021 $0.253
-6.15%
$-- $307,317
Jun 8, 2021 $0.223
-3.47%
$-- $72
Jun 7, 2021 $0.231
-21.08%
$-- $41,602
Jun 6, 2021 $0.312
-0.12%
$-- $302
Jun 5, 2021 $0.312
-3.70%
$-- $302
Jun 4, 2021 $0.324
+0.63%
$-- $314
May 27, 2021 $0.101
+2.25%
$-- $0
May 26, 2021 $0.0989
+0.84%
$-- $0
May 25, 2021 $0.146
-1.37%
$-- $20
May 24, 2021 $0.148
+52.03%
$-- $20
May 23, 2021 $0.0976
+3.91%
$-- $59
May 22, 2021 $0.0939
-0.60%
$-- $940
May 21, 2021 $0.0945
-7.04%
$-- $9
May 20, 2021 $0.102
+7.95%
$-- $2,438
May 19, 2021 $0.0941
-4.72%
$-- $82
May 18, 2021 $0.0988
-0.19%
$-- $264
May 17, 2021 $0.416
-2.66%
$-- $2
May 16, 2021 $0.427
+150.10%
$-- $7
May 15, 2021 $0.171
-3.29%
$-- $369
May 11, 2021 $0.14
-1.15%
$-- $182
May 10, 2021 $0.141
-64.71%
$-- $184
May 9, 2021 $0.401
+117.30%
$-- $1,986
May 8, 2021 $0.297
+3.49%
$-- $3
May 7, 2021 $0.287
-36.17%
$-- $145
May 6, 2021 $0.45
+1.52%
$-- $271
May 5, 2021 $0.443
-14.44%
$-- $149
May 4, 2021 $0.518
+0.32%
$-- $23
May 3, 2021 $0.517
-3.08%
$-- $342,789
May 1, 2021 $0.577
-0.41%
$-- $1
Apr 30, 2021 $0.579
+6.91%
$-- $1
Apr 29, 2021 $0.542
+4.78%
$-- $178
Apr 28, 2021 $0.517
+0.01%
$-- $421,345
Apr 27, 2021 $0.517
+32.21%
$-- $408,129