InsuranceCoin Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.047
-59.80%
$-- $3,325
Jul 29 $0.513
+6.43%
$-- $2
Jul 22 $0.371
+70,528.83%
$-- $18
Jul 15 $0.000525
+0.74%
$-- $14
Jul 8 $0.000521
+14.92%
$-- $18
Jul 1 $0.000453
-27.78%
$-- $34
Jun 24 $0.000319
-80.50%
$-- $101
Jun 17 $0.00164
-65.52%
$-- $7
Jun 3 $0.16
+3,404.40%
$-- $1
May 27 $0.000955
+39.27%
$-- $11
May 20 $0.000686
-81.73%
$-- $56
May 13 $0.00375
-99.33%
$-- $246
May 6 $0.564
+90,867.36%
$-- $1,561
Apr 29 $0.00566
-78.24%
$-- $7,761
Apr 22 $0.0262
-38.91%
$-- $275,783
Apr 15 $0.0429
-31.66%
$-- $214,662
Apr 8 $0.0627
+17.80%
$-- $41,631
Apr 1 $0.0532
-0.61%
$-- $11,024
Mar 25 $0.0536
-17.02%
$-- $537,241
Mar 18 $0.0645
+113.39%
$-- $108,991
Mar 11 $0.0302
-88.98%
$-- $678
Mar 4 $0.274
+16,711.62%
$-- $133
Feb 25 $0.000509
-72.48%
$-- $50
Feb 18 $0.00185
+284.07%
$-- $1
Download