InsuranceCoin Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.047
-59.80%
$ -- $ 3,325
Jul 29 $ 0.513
+6.43%
$ -- $ 2
Jul 22 $ 0.371
+70,528.83%
$ -- $ 18
Jul 15 $ 0.000525
+0.74%
$ -- $ 14
Jul 8 $ 0.000521
+14.92%
$ -- $ 18
Jul 1 $ 0.000453
-27.78%
$ -- $ 34
Jun 24 $ 0.000319
-80.50%
$ -- $ 101
Jun 17 $ 0.00164
-65.52%
$ -- $ 7
Jun 3 $ 0.16
+3,404.40%
$ -- $ 1
May 27 $ 0.000955
+39.27%
$ -- $ 11
May 20 $ 0.000686
-81.73%
$ -- $ 56
May 13 $ 0.00375
-99.33%
$ -- $ 246
May 6 $ 0.564
+90,867.36%
$ -- $ 1,561
Apr 29 $ 0.00566
-78.24%
$ -- $ 7,761
Apr 22 $ 0.0262
-38.91%
$ -- $ 275,783
Apr 15 $ 0.0429
-31.66%
$ -- $ 214,662
Apr 8 $ 0.0627
+17.80%
$ -- $ 41,631
Apr 1 $ 0.0532
-0.61%
$ -- $ 11,024
Mar 25 $ 0.0536
-17.02%
$ -- $ 537,241
Mar 18 $ 0.0645
+113.39%
$ -- $ 108,991
Mar 11 $ 0.0302
-88.98%
$ -- $ 678
Mar 4 $ 0.274
+16,711.62%
$ -- $ 133
Feb 25 $ 0.000509
-72.48%
$ -- $ 50
Feb 18 $ 0.00185
+284.07%
$ -- $ 1
Download