InsuranceCoin Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.391
-0.29%
$-- $523
Apr 22, 2021 $0.181
-0.31%
$-- $1,251
Apr 21, 2021 $0.182
-2.89%
$-- $1,259
Apr 20, 2021 $0.187
+1.33%
$-- $517
Apr 18, 2021 $0.186
-8.02%
$-- $22
Apr 17, 2021 $0.202
-45.83%
$-- $25
Apr 16, 2021 $0.373
+0.42%
$-- $1
Apr 14, 2021 $0.377
-1.76%
$-- $8,624
Apr 13, 2021 $0.384
+0.82%
$-- $8,779
Apr 10, 2021 $0.359
+2.58%
$-- $75
Apr 9, 2021 $0.35
-0.35%
$-- $73
Apr 7, 2021 $0.16
-3.33%
$-- $0.1
Apr 6, 2021 $0.165
-21.88%
$-- $19,633
Apr 5, 2021 $0.211
-10.44%
$-- $155
Apr 2, 2021 $0.118
+1.05%
$-- $16
Apr 1, 2021 $0.117
+122.87%
$-- $64
Mar 30, 2021 $0.353
+1.65%
$-- $235,925
Mar 29, 2021 $2.52
+3.21%
$-- $0
Mar 28, 2021 $2.45
+373.24%
$-- $0
Mar 27, 2021 $0.517
-77.55%
$-- $136
Mar 25, 2021 $0.158
-83.00%
$-- $0
Mar 24, 2021 $0.931
-43.01%
$-- $1
Mar 23, 2021 $1.63
+14.54%
$-- $1
Mar 22, 2021 $1.43
-5.66%
$-- $1
Mar 21, 2021 $1.11
-0.76%
$-- $1
Mar 20, 2021 $1.12
-7.16%
$-- $1
Mar 17, 2021 $0.529
+1.12%
$-- $142
Mar 16, 2021 $0.521
-15.31%
$-- $41,083
Mar 15, 2021 $0.615
+72.62%
$-- $74,623
Mar 14, 2021 $0.357
-21.01%
$-- $419,956
Mar 13, 2021 $0.452
-28.64%
$-- $18
Mar 12, 2021 $0.633
-0.20%
$-- $400,003
Mar 11, 2021 $0.634
+89.08%
$-- $255,697
Mar 10, 2021 $0.336
+2.00%
$-- $27,970
Mar 9, 2021 $0.329
-39.37%
$-- $256,700
Mar 5, 2021 $0.38
-2.04%
$-- $1
Mar 4, 2021 $0.388
+32.20%
$-- $93,479
Mar 3, 2021 $0.195
+0.89%
$-- $5
Mar 2, 2021 $0.193
+34.04%
$-- $5
Mar 1, 2021 $0.144
+1.80%
$-- $2
Feb 27, 2021 $0.186
+2.31%
$-- $131
Feb 26, 2021 $0.181
+27.37%
$-- $128
Feb 25, 2021 $0.143
-64.17%
$-- $442
Feb 24, 2021 $0.398
+36.17%
$-- $199,842
Feb 23, 2021 $0.292
-4.96%
$-- $50,975
Feb 20, 2021 $0.0919
+2.44%
$-- $14
Feb 19, 2021 $0.0896
-38.71%
$-- $13
Feb 18, 2021 $0.146
-1.31%
$-- $75
Feb 17, 2021 $0.148
-13.67%
$-- $120
Feb 16, 2021 $0.172
-48.73%
$-- $95,789