InsuranceCoin Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.391
-0.29%
$ -- $ 523
Apr 22, 2021 $ 0.181
-0.31%
$ -- $ 1,251
Apr 21, 2021 $ 0.182
-2.89%
$ -- $ 1,259
Apr 20, 2021 $ 0.187
+1.33%
$ -- $ 517
Apr 18, 2021 $ 0.186
-8.02%
$ -- $ 22
Apr 17, 2021 $ 0.202
-45.83%
$ -- $ 25
Apr 16, 2021 $ 0.373
+0.42%
$ -- $ 1
Apr 14, 2021 $ 0.377
-1.76%
$ -- $ 8,624
Apr 13, 2021 $ 0.384
+0.82%
$ -- $ 8,779
Apr 10, 2021 $ 0.359
+2.58%
$ -- $ 75
Apr 9, 2021 $ 0.35
-0.35%
$ -- $ 73
Apr 7, 2021 $ 0.16
-3.33%
$ -- $ 0.1
Apr 6, 2021 $ 0.165
-21.88%
$ -- $ 19,633
Apr 5, 2021 $ 0.211
-10.44%
$ -- $ 155
Apr 2, 2021 $ 0.118
+1.05%
$ -- $ 16
Apr 1, 2021 $ 0.117
+122.87%
$ -- $ 64
Mar 30, 2021 $ 0.353
+1.65%
$ -- $ 235,925
Mar 29, 2021 $ 2.52
+3.21%
$ -- $ 0
Mar 28, 2021 $ 2.45
+373.24%
$ -- $ 0
Mar 27, 2021 $ 0.517
-77.55%
$ -- $ 136
Mar 25, 2021 $ 0.158
-83.00%
$ -- $ 0
Mar 24, 2021 $ 0.931
-43.01%
$ -- $ 1
Mar 23, 2021 $ 1.63
+14.54%
$ -- $ 1
Mar 22, 2021 $ 1.43
-5.66%
$ -- $ 1
Mar 21, 2021 $ 1.11
-0.76%
$ -- $ 1
Mar 20, 2021 $ 1.12
-7.16%
$ -- $ 1
Mar 17, 2021 $ 0.529
+1.12%
$ -- $ 142
Mar 16, 2021 $ 0.521
-15.31%
$ -- $ 41,083
Mar 15, 2021 $ 0.615
+72.62%
$ -- $ 74,623
Mar 14, 2021 $ 0.357
-21.01%
$ -- $ 419,956
Mar 13, 2021 $ 0.452
-28.64%
$ -- $ 18
Mar 12, 2021 $ 0.633
-0.20%
$ -- $ 400,003
Mar 11, 2021 $ 0.634
+89.08%
$ -- $ 255,697
Mar 10, 2021 $ 0.336
+2.00%
$ -- $ 27,970
Mar 9, 2021 $ 0.329
-39.37%
$ -- $ 256,700
Mar 5, 2021 $ 0.38
-2.04%
$ -- $ 1
Mar 4, 2021 $ 0.388
+32.20%
$ -- $ 93,479
Mar 3, 2021 $ 0.195
+0.89%
$ -- $ 5
Mar 2, 2021 $ 0.193
+34.04%
$ -- $ 5
Mar 1, 2021 $ 0.144
+1.80%
$ -- $ 2
Feb 27, 2021 $ 0.186
+2.31%
$ -- $ 131
Feb 26, 2021 $ 0.181
+27.37%
$ -- $ 128
Feb 25, 2021 $ 0.143
-64.17%
$ -- $ 442
Feb 24, 2021 $ 0.398
+36.17%
$ -- $ 199,842
Feb 23, 2021 $ 0.292
-4.96%
$ -- $ 50,975
Feb 20, 2021 $ 0.0919
+2.44%
$ -- $ 14
Feb 19, 2021 $ 0.0896
-38.71%
$ -- $ 13
Feb 18, 2021 $ 0.146
-1.31%
$ -- $ 75
Feb 17, 2021 $ 0.148
-13.67%
$ -- $ 120
Feb 16, 2021 $ 0.172
-48.73%
$ -- $ 95,789