InsuranceCoin Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.335
+91.43%
$ -- $ 36,909
Feb 14, 2021 $ 0.175
-25.84%
$ -- $ 0
Feb 13, 2021 $ 0.236
-26.86%
$ -- $ 558
Feb 12, 2021 $ 0.324
-14.37%
$ -- $ 224
Feb 11, 2021 $ 0.378
+22.25%
$ -- $ 810
Feb 10, 2021 $ 0.149
-1.37%
$ -- $ 9
Feb 9, 2021 $ 0.151
-61.24%
$ -- $ 352
Feb 8, 2021 $ 0.39
+10.95%
$ -- $ 24,733
Feb 7, 2021 $ 0.352
+37.59%
$ -- $ 120,641
Feb 6, 2021 $ 0.255
+7.63%
$ -- $ 210,114
Feb 5, 2021 $ 0.237
+10.84%
$ -- $ 2,987
Feb 4, 2021 $ 0.214
-7.95%
$ -- $ 1,811
Feb 3, 2021 $ 0.232
+5.12%
$ -- $ 4,988
Feb 2, 2021 $ 0.221
+5.98%
$ -- $ 28,366
Feb 1, 2021 $ 0.209
+220.24%
$ -- $ 14,216
Jan 30, 2021 $ 0.0647
+0.14%
$ -- $ 592
Jan 29, 2021 $ 0.0645
+3.01%
$ -- $ 685
Jan 28, 2021 $ 0.0625
+3.18%
$ -- $ 42,143
Jan 27, 2021 $ 0.0605
-1.72%
$ -- $ 34,990
Jan 26, 2021 $ 0.0616
+0.56%
$ -- $ 65
Jan 24, 2021 $ 0.0611
+5.79%
$ -- $ 1,262
Jan 23, 2021 $ 0.0577
+94.69%
$ -- $ 3,652
Jan 22, 2021 $ 0.0296
+8.10%
$ -- $ 6
Jan 21, 2021 $ 0.0274
-3.65%
$ -- $ 47,908
Jan 20, 2021 $ 0.0285
-12.30%
$ -- $ 167
Jan 19, 2021 $ 0.0325
-11.31%
$ -- $ 49,586
Jan 18, 2021 $ 0.0367
+17.87%
$ -- $ 55,782
Jan 17, 2021 $ 0.0311
-1.00%
$ -- $ 169
Jan 16, 2021 $ 0.0315
-9.83%
$ -- $ 63
Jan 15, 2021 $ 0.0349
-1.17%
$ -- $ 52,628
Jan 14, 2021 $ 0.0353
-32.51%
$ -- $ 86
Jan 13, 2021 $ 0.0522
-3.14%
$ -- $ 78,938
Jan 12, 2021 $ 0.0539
+89.51%
$ -- $ 106,063
Jan 11, 2021 $ 0.0285
-8.40%
$ -- $ 41,620
Jan 10, 2021 $ 0.0311
-4.50%
$ -- $ 9
Jan 9, 2021 $ 0.0326
-2.36%
$ -- $ 48,815
Jan 8, 2021 $ 0.0334
-52.82%
$ -- $ 23,420
Jan 7, 2021 $ 0.0708
+38.28%
$ -- $ 317,013
Jan 6, 2021 $ 0.0512
+3.15%
$ -- $ 10,325
Jan 5, 2021 $ 0.0496
+717.53%
$ -- $ 756,608
Sep 5, 2019 $ 0.0355
-3.49%
$ -- $ 3,198
Sep 4, 2019 $ 0.0367
-0.86%
$ -- $ 3,307
Sep 3, 2019 $ 0.0832
+0.39%
$ -- $ 12
Sep 2, 2019 $ 0.0829
+157.51%
$ -- $ 12
Sep 1, 2019 $ 0.0323
-70.56%
$ -- $ 296
Aug 31, 2019 $ 0.11
+249.07%
$ -- $ 2,387
Aug 30, 2019 $ 0.0314
+880.66%
$ -- $ 34
Aug 29, 2019 $ 0.0032
-97.28%
$ -- $ 2
Aug 28, 2019 $ 0.118
-3.28%
$ -- $ 118
Aug 27, 2019 $ 0.122
+292.51%
$ -- $ 146