InsuranceCoin Historical Data

ISC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $0.335
+91.43%
$-- $36,909
Feb 14, 2021 $0.175
-25.84%
$-- $0
Feb 13, 2021 $0.236
-26.86%
$-- $558
Feb 12, 2021 $0.324
-14.37%
$-- $224
Feb 11, 2021 $0.378
+22.25%
$-- $810
Feb 10, 2021 $0.149
-1.37%
$-- $9
Feb 9, 2021 $0.151
-61.24%
$-- $352
Feb 8, 2021 $0.39
+10.95%
$-- $24,733
Feb 7, 2021 $0.352
+37.59%
$-- $120,641
Feb 6, 2021 $0.255
+7.63%
$-- $210,114
Feb 5, 2021 $0.237
+10.84%
$-- $2,987
Feb 4, 2021 $0.214
-7.95%
$-- $1,811
Feb 3, 2021 $0.232
+5.12%
$-- $4,988
Feb 2, 2021 $0.221
+5.98%
$-- $28,366
Feb 1, 2021 $0.209
+220.24%
$-- $14,216
Jan 30, 2021 $0.0647
+0.14%
$-- $592
Jan 29, 2021 $0.0645
+3.01%
$-- $685
Jan 28, 2021 $0.0625
+3.18%
$-- $42,143
Jan 27, 2021 $0.0605
-1.72%
$-- $34,990
Jan 26, 2021 $0.0616
+0.56%
$-- $65
Jan 24, 2021 $0.0611
+5.79%
$-- $1,262
Jan 23, 2021 $0.0577
+94.69%
$-- $3,652
Jan 22, 2021 $0.0296
+8.10%
$-- $6
Jan 21, 2021 $0.0274
-3.65%
$-- $47,908
Jan 20, 2021 $0.0285
-12.30%
$-- $167
Jan 19, 2021 $0.0325
-11.31%
$-- $49,586
Jan 18, 2021 $0.0367
+17.87%
$-- $55,782
Jan 17, 2021 $0.0311
-1.00%
$-- $169
Jan 16, 2021 $0.0315
-9.83%
$-- $63
Jan 15, 2021 $0.0349
-1.17%
$-- $52,628
Jan 14, 2021 $0.0353
-32.51%
$-- $86
Jan 13, 2021 $0.0522
-3.14%
$-- $78,938
Jan 12, 2021 $0.0539
+89.51%
$-- $106,063
Jan 11, 2021 $0.0285
-8.40%
$-- $41,620
Jan 10, 2021 $0.0311
-4.50%
$-- $9
Jan 9, 2021 $0.0326
-2.36%
$-- $48,815
Jan 8, 2021 $0.0334
-52.82%
$-- $23,420
Jan 7, 2021 $0.0708
+38.28%
$-- $317,013
Jan 6, 2021 $0.0512
+3.15%
$-- $10,325
Jan 5, 2021 $0.0496
+717.53%
$-- $756,608
Sep 5, 2019 $0.0355
-3.49%
$-- $3,198
Sep 4, 2019 $0.0367
-0.86%
$-- $3,307
Sep 3, 2019 $0.0832
+0.39%
$-- $12
Sep 2, 2019 $0.0829
+157.51%
$-- $12
Sep 1, 2019 $0.0323
-70.56%
$-- $296
Aug 31, 2019 $0.11
+249.07%
$-- $2,387
Aug 30, 2019 $0.0314
+880.66%
$-- $34
Aug 29, 2019 $0.0032
-97.28%
$-- $2
Aug 28, 2019 $0.118
-3.28%
$-- $118
Aug 27, 2019 $0.122
+292.51%
$-- $146