Coinranking
InsuranceCoin Historical Data
ISC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2019 | $0.169 | +3.60K% | ||
| Jun 2, 2019 | $0.000955 | +2.13% | ||
| Jun 1, 2019 | $0.000935 | -0.04% | ||
| May 31, 2019 | $0.000665 | -77.45% | ||
| May 30, 2019 | $0.00295 | +328.95% | ||
| May 29, 2019 | $0.000686 | -0.44% | ||
| May 28, 2019 | $0.000689 | +0.35% | ||
| May 27, 2019 | $0.000694 | +1.20% | ||
| May 26, 2019 | $0.000686 | -18.19% | ||
| May 25, 2019 | $0.000838 | -79.91% | ||
| May 23, 2019 | $0.0912 | +6.64K% | ||
| May 22, 2019 | $0.00135 | +90.22% | ||
| May 21, 2019 | $0.000711 | -66.99% | ||
| May 20, 2019 | $0.00215 | -42.62% | ||
| May 19, 2019 | $0.00375 | -98.98% | ||
| May 18, 2019 | $0.369 | -26.63% | ||
| May 17, 2019 | $0.503 | -0.31% | ||
| May 15, 2019 | $0.594 | -6.02% | ||
| May 14, 2019 | $0.632 | -3.40% | ||
| May 13, 2019 | $0.627 | +11.13% | ||
| May 12, 2019 | $0.564 | +2.46K% | ||
| May 11, 2019 | $0.022 | +664.41% | ||
| May 10, 2019 | $0.00288 | -50.31% | ||
| May 9, 2019 | $0.0058 | +8.52% | ||
| May 8, 2019 | $0.00308 | +12.10% | ||
| May 7, 2019 | $0.00275 | +342.97% | ||
| May 6, 2019 | $0.000621 | +0.21% | ||
| May 5, 2019 | $0.00566 | +9.84% | ||
| May 4, 2019 | $0.00515 | +273.73% | ||
| May 3, 2019 | $0.00138 | -93.43% | ||
| May 2, 2019 | $0.0212 | +1.29% | ||
| May 1, 2019 | $0.0212 | -13.57% | ||
| Apr 30, 2019 | $0.0243 | -10.67% | ||
| Apr 29, 2019 | $0.0273 | +5.01% | ||
| Apr 28, 2019 | $0.0262 | -3.63% | ||
| Apr 27, 2019 | $0.0274 | +10.41% | ||
| Apr 26, 2019 | $0.0248 | -16.70% | ||
| Apr 25, 2019 | $0.0298 | -16.44% | ||
| Apr 24, 2019 | $0.0356 | +0.25% | ||
| Apr 23, 2019 | $0.0355 | -4.35% | ||
| Apr 22, 2019 | $0.0372 | -13.32% | ||
| Apr 21, 2019 | $0.0429 | +4.06% | ||
| Apr 20, 2019 | $0.0412 | -11.99% | ||
| Apr 19, 2019 | $0.0468 | +5.96% | ||
| Apr 18, 2019 | $0.0442 | -1.14% | ||
| Apr 17, 2019 | $0.0447 | +4.68% | ||
| Apr 16, 2019 | $0.0427 | -9.03% | ||
| Apr 15, 2019 | $0.0469 | -25.19% | ||
| Apr 14, 2019 | $0.0627 | +17.65% | ||
| Apr 13, 2019 | $0.0533 | -96.33% | ||