Coinranking
InsuranceCoin Historical Data
ISC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2019 | $ 1.45 | +885.12% | ||
| Apr 11, 2019 | $ 0.148 | +182.97% | ||
| Apr 10, 2019 | $ 0.0522 | +1.09% | ||
| Apr 9, 2019 | $ 0.0516 | -4.35% | ||
| Apr 8, 2019 | $ 0.0539 | +1.28% | ||
| Apr 7, 2019 | $ 0.0532 | -2.32% | ||
| Apr 6, 2019 | $ 0.0545 | -1.73% | ||
| Apr 5, 2019 | $ 0.0555 | -0.68% | ||
| Apr 4, 2019 | $ 0.0558 | +2.91% | ||
| Apr 3, 2019 | $ 0.0543 | -4.25% | ||
| Apr 2, 2019 | $ 0.0567 | -7.81% | ||
| Apr 1, 2019 | $ 0.0615 | +14.82% | ||
| Mar 31, 2019 | $ 0.0536 | -4.71% | ||
| Mar 30, 2019 | $ 0.0562 | -9.28% | ||
| Mar 29, 2019 | $ 0.0621 | -1.05% | ||
| Mar 28, 2019 | $ 0.0628 | -1.28% | ||
| Mar 27, 2019 | $ 0.0636 | -0.30% | ||
| Mar 26, 2019 | $ 0.0638 | -0.87% | ||
| Mar 25, 2019 | $ 0.0643 | -0.37% | ||
| Mar 24, 2019 | $ 0.0645 | -1.68% | ||
| Mar 23, 2019 | $ 0.0657 | -1.04% | ||
| Mar 22, 2019 | $ 0.0663 | -3.63% | ||
| Mar 21, 2019 | $ 0.0688 | -0.29% | ||
| Mar 20, 2019 | $ 0.0691 | -2.92% | ||
| Mar 19, 2019 | $ 0.0711 | +3.89% | ||
| Mar 18, 2019 | $ 0.0684 | +126.19% | ||
| Mar 17, 2019 | $ 0.0302 | -89.17% | ||
| Mar 16, 2019 | $ 0.279 | +204.28% | ||
| Mar 15, 2019 | $ 0.0916 | +1.69% | ||
| Mar 14, 2019 | $ 0.0901 | -0.74% | ||
| Mar 11, 2019 | $ 0.272 | -0.63% | ||
| Mar 10, 2019 | $ 0.274 | +0.09% | ||
| Mar 9, 2019 | $ 0.274 | -9.18% | ||
| Mar 8, 2019 | $ 0.302 | +2,224.49% | ||
| Mar 7, 2019 | $ 0.013 | +299.64% | ||
| Mar 6, 2019 | $ 0.00325 | -47.27% | ||
| Mar 5, 2019 | $ 0.00616 | +311.30% | ||
| Mar 4, 2019 | $ 0.0015 | -8.19% | ||
| Mar 3, 2019 | $ 0.000509 | -0.21% | ||
| Mar 2, 2019 | $ 0.00051 | +8.88% | ||
| Mar 1, 2019 | $ 0.000468 | +0.03% | ||
| Feb 28, 2019 | $ 0.000468 | -80.63% | ||
| Feb 27, 2019 | $ 0.00242 | -35.26% | ||
| Feb 26, 2019 | $ 0.00373 | -0.10% | ||
| Feb 25, 2019 | $ 0.00373 | +101.68% | ||
| Feb 24, 2019 | $ 0.00185 | +267.34% | ||
| Feb 23, 2019 | $ 0.000503 | -86.59% | ||
| Feb 22, 2019 | $ 0.00375 | +679.69% | ||