InsuranceCoin Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.00508
-3.69%
$-- $5
May 10, 2022 $0.00528
-2.10%
$-- $5
May 2, 2022 $0.00618
+0.40%
$-- $2
May 1, 2022 $0.00616
+1.31%
$-- $5
Apr 11, 2022 $0.0422
-0.17%
$-- $0
Apr 10, 2022 $0.0423
-0.70%
$-- $0
Mar 28, 2022 $0.0469
+0.89%
$-- $0.1
Mar 27, 2022 $0.0465
+3.93%
$-- $0.1
Mar 22, 2022 $0.0319
+3.84%
$-- $0
Mar 21, 2022 $0.0308
+0.43%
$-- $0
Mar 17, 2022 $0.00737
-0.36%
$-- $4
Mar 16, 2022 $0.0074
-24.72%
$-- $4
Mar 15, 2022 $0.00983
+1.22%
$-- $7
Feb 25, 2022 $0.0062
+1.03%
$-- $36
Feb 24, 2022 $0.00613
-82.67%
$-- $36
Feb 23, 2022 $0.0354
-4.12%
$-- $85
Feb 21, 2022 $0.0725
-1.62%
$-- $42
Feb 20, 2022 $0.0739
+0.11%
$-- $43
Jan 30, 2022 $0.0124
-1.17%
$-- $3
Jan 29, 2022 $0.0126
+1.25%
$-- $5
Dec 6, 2021 $0.0145
-2.46%
$-- $0
Dec 5, 2021 $0.0148
+0.12%
$-- $0
Dec 4, 2021 $0.0147
-5.26%
$-- $320
Dec 3, 2021 $0.0156
-4.43%
$-- $42
Oct 19, 2021 $0.0211
+3.03%
$-- $0
Oct 18, 2021 $0.0204
+0.92%
$-- $0
Oct 8, 2021 $0.0297
+0.54%
$-- $1
Oct 7, 2021 $0.0296
-1.70%
$-- $1
Sep 11, 2021 $0.0447
+0.45%
$-- $0
Sep 10, 2021 $0.0445
+0.96%
$-- $0
Sep 6, 2021 $0.0154
-0.66%
$-- $0
Sep 5, 2021 $0.0155
-40.22%
$-- $1
Sep 4, 2021 $0.026
-0.26%
$-- $176
Sep 1, 2021 $0.0629
+3.62%
$-- $0
Aug 31, 2021 $0.0609
-77.62%
$-- $222
Aug 15, 2021 $0.041
-2.18%
$-- $14
Aug 14, 2021 $0.0419
-0.11%
$-- $14
Aug 12, 2021 $0.0895
-0.73%
$-- $8
Aug 11, 2021 $0.0903
-1.58%
$-- $8
Aug 1, 2021 $0.103
-0.72%
$-- $17
Jul 29, 2021 $0.0997
-0.26%
$-- $50
Jul 28, 2021 $0.1
+0.79%
$-- $50
Jul 18, 2021 $0.0796
+0.97%
$-- $40
Jul 17, 2021 $0.0789
+0.02%
$-- $79
Jul 16, 2021 $0.08
+0.88%
$-- $280
Jul 15, 2021 $0.0792
-3.42%
$-- $277
Jul 14, 2021 $0.082
+0.30%
$-- $82
Jul 13, 2021 $0.0816
+0.79%
$-- $2,621
Jul 4, 2021 $0.115
+1.98%
$-- $0
Jul 3, 2021 $0.113
+0.20%
$-- $0
Download