Seed Coin Historical Data

SEDC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000282
-0.04%
$ 8.47 million $ 34,504
Nov 2, 12 PM $ 0.000282
-0.07%
$ 8.47 million $ 34,846
Nov 2, 11 AM $ 0.000283
+0.11%
$ 8.48 million $ 35,174
Nov 2, 10 AM $ 0.000282
+0.04%
$ 8.47 million $ 34,951
Nov 2, 9 AM $ 0.000282
+0.18%
$ 8.47 million $ 35,258
Nov 2, 8 AM $ 0.000282
+0.11%
$ 8.46 million $ 35,060
Nov 2, 7 AM $ 0.000282
-0.21%
$ 8.45 million $ 35,310
Nov 2, 6 AM $ 0.000282
+0.00%
$ 8.47 million $ 35,776
Nov 2, 5 AM $ 0.000282
+0.04%
$ 8.47 million $ 36,002
Nov 2, 4 AM $ 0.000282
+0.11%
$ 8.47 million $ 36,013
Nov 2, 3 AM $ 0.000282
+0.00%
$ 8.47 million $ 36,291
Nov 2, 2 AM $ 0.000282
-0.11%
$ 8.47 million $ 36,567
Nov 2, 1 AM $ 0.000283
-0.07%
$ 8.48 million $ 36,536
Nov 2, 12 AM $ 0.000283
+0.00%
$ 8.49 million $ 36,084
Nov 1, 11 PM $ 0.000283
-0.07%
$ 8.49 million $ 36,486
Nov 1, 10 PM $ 0.000283
-0.18%
$ 8.5 million $ 36,433
Nov 1, 9 PM $ 0.000284
+0.00%
$ 8.51 million $ 36,411
Nov 1, 8 PM $ 0.000284
+0.07%
$ 8.51 million $ 36,225
Nov 1, 7 PM $ 0.000283
+0.11%
$ 8.5 million $ 35,708
Nov 1, 6 PM $ 0.000283
+0.04%
$ 8.5 million $ 35,748
Nov 1, 5 PM $ 0.000283
-0.11%
$ 8.49 million $ 35,686
Nov 1, 4 PM $ 0.000283
+0.00%
$ 8.5 million $ 35,717
Nov 1, 3 PM $ 0.000283
+0.07%
$ 8.5 million $ 35,396
Nov 1, 2 PM $ 0.000283
+0.14%
$ 8.49 million $ 35,183
Nov 1, 1 PM $ 0.000283
+0.04%
$ 8.48 million $ 35,214
Nov 1, 12 PM $ 0.000283
-0.28%
$ 8.48 million $ 35,115
Nov 1, 11 AM $ 0.000283
+0.25%
$ 8.5 million $ 35,035
Nov 1, 10 AM $ 0.000283
-0.14%
$ 8.48 million $ 34,804
Nov 1, 9 AM $ 0.000283
-0.25%
$ 8.49 million $ 34,704
Nov 1, 8 AM $ 0.000284
-0.18%
$ 8.51 million $ 34,802
Nov 1, 7 AM $ 0.000284
+0.32%
$ 8.52 million $ 34,726
Nov 1, 6 AM $ 0.000283
-0.14%
$ 8.5 million $ 34,663
Nov 1, 5 AM $ 0.000283
+0.46%
$ 8.51 million $ 34,371
Nov 1, 4 AM $ 0.000282
+0.00%
$ 8.47 million $ 34,237
Nov 1, 3 AM $ 0.000282
+0.04%
$ 8.47 million $ 34,330
Nov 1, 2 AM $ 0.000282
-0.18%
$ 8.47 million $ 34,164
Nov 1, 1 AM $ 0.000283
+0.32%
$ 8.49 million $ 34,314
Nov 1, 12 AM $ 0.000283
+0.18%
$ 8.48 million $ 34,269
Oct 31, 11 PM $ 0.000282
-0.25%
$ 8.46 million $ 33,955
Oct 31, 10 PM $ 0.000283
+0.32%
$ 8.48 million $ 34,374
Oct 31, 9 PM $ 0.000282
-0.11%
$ 8.45 million $ 34,547
Oct 31, 8 PM $ 0.000282
-0.28%
$ 8.45 million $ 34,487
Oct 31, 7 PM $ 0.000282
-0.28%
$ 8.47 million $ 34,509
Oct 31, 6 PM $ 0.000283
-0.25%
$ 8.48 million $ 34,275
Oct 31, 5 PM $ 0.000284
-0.11%
$ 8.51 million $ 34,466
Oct 31, 4 PM $ 0.000284
+0.18%
$ 8.52 million $ 33,912
Oct 31, 3 PM $ 0.000283
+0.11%
$ 8.5 million $ 34,102
Oct 31, 2 PM $ 0.000283
+0.32%
$ 8.5 million $ 34,091
Oct 31, 1 PM $ 0.000282
-0.35%
$ 8.47 million $ 34,075
Oct 31, 12 PM $ 0.000283
-0.18%
$ 8.5 million $ 34,436