Seed Coin Historical Data

SEDC
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00089
+0.00%
$-- $140
Jan 7, 2026 $0.00089
+0.00%
$26.69 million $635
Nov 20, 2025 $0.000271
-1.77%
$-- $34,073
Nov 19, 2025 $0.000276
+1.32%
$8.29 million $33,804
Nov 18, 2025 $0.000271
-2.09%
$8.18 million $35,498
Nov 17, 2025 $0.000277
-1.18%
$8.31 million $34,396
Nov 16, 2025 $0.00028
+0.25%
$8.41 million $33,347
Nov 15, 2025 $0.000279
-0.71%
$8.37 million $35,082
Nov 14, 2025 $0.000281
+0.46%
$8.42 million $34,084
Nov 13, 2025 $0.000281
-0.32%
$8.38 million $34,201
Nov 12, 2025 $0.000282
-0.14%
$8.46 million $35,332
Nov 11, 2025 $0.000283
-0.28%
$8.48 million $35,156
Nov 10, 2025 $0.000284
+0.25%
$8.51 million $34,657
Nov 9, 2025 $0.000283
+0.75%
$8.5 million $34,608
Nov 8, 2025 $0.000281
+0.11%
$8.43 million $34,350
Nov 7, 2025 $0.00028
-1.20%
$8.41 million $35,356
Nov 6, 2025 $0.000284
-0.18%
$8.51 million $34,059
Nov 5, 2025 $0.000284
+0.64%
$8.53 million $35,338
Nov 4, 2025 $0.000282
+0.04%
$8.47 million $33,434
Nov 3, 2025 $0.000282
-0.18%
$8.47 million $32,885
Nov 2, 2025 $0.000283
-0.07%
$8.48 million $33,911
Nov 1, 2025 $0.000283
+0.28%
$8.49 million $36,486
Oct 31, 2025 $0.000283
+0.04%
$8.46 million $34,374
Oct 30, 2025 $0.000284
+0.25%
$8.48 million $33,674
Oct 29, 2025 $0.000283
-0.28%
$8.49 million $35,485
Oct 28, 2025 $0.000283
+0.11%
$8.51 million $35,596
Oct 27, 2025 $0.000283
+0.39%
$8.49 million $34,844
Oct 26, 2025 $0.000282
-1.02%
$8.46 million $35,423
Oct 25, 2025 $0.000285
+0.42%
$8.54 million $33,552
Oct 24, 2025 $0.000283
+0.14%
$8.51 million $33,559
Oct 23, 2025 $0.000283
-0.32%
$8.49 million $33,542
Oct 22, 2025 $0.000283
-0.14%
$8.51 million $33,213
Oct 21, 2025 $0.000284
-0.18%
$8.51 million $34,028
Oct 20, 2025 $0.000285
+0.18%
$8.54 million $32,234
Oct 19, 2025 $0.000284
+0.18%
$8.53 million $30,791
Oct 18, 2025 $0.000283
-0.25%
$8.51 million $33,522
Oct 17, 2025 $0.000284
-0.63%
$8.51 million $33,882
Oct 16, 2025 $0.000286
+0.25%
$8.57 million $35,107
Oct 15, 2025 $0.000284
+0.35%
$8.54 million $32,754
Oct 14, 2025 $0.000283
-0.67%
$8.5 million $34,811
Oct 13, 2025 $0.000285
+0.39%
$8.54 million $34,780
Oct 12, 2025 $0.000284
+0.42%
$8.51 million $33,198
Oct 11, 2025 $0.000282
+0.11%
$8.47 million $34,189
Oct 10, 2025 $0.000282
-0.49%
$8.46 million $36,142
Oct 9, 2025 $0.000284
+0.11%
$8.51 million $34,835
Oct 8, 2025 $0.000283
+0.50%
$8.5 million $35,847
Oct 7, 2025 $0.000282
-0.49%
$8.45 million $34,870
Oct 6, 2025 $0.000283
+0.32%
$8.5 million $35,878
Oct 5, 2025 $0.000282
-0.28%
$8.47 million $35,586
Oct 4, 2025 $0.000283
+0.07%
$8.49 million $35,886
Download