Seed Coin Historical Data

SEDC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.000282
-0.18%
$ 8.47 million $ 33,462
Oct 31, 5 AM $ 0.000283
+0.18%
$ 8.49 million $ 33,622
Oct 31, 4 AM $ 0.000283
-0.04%
$ 8.49 million $ 33,820
Oct 31, 3 AM $ 0.000283
+0.07%
$ 8.49 million $ 33,656
Oct 31, 2 AM $ 0.000282
+0.04%
$ 8.47 million $ 33,737
Oct 31, 1 AM $ 0.000282
-0.04%
$ 8.47 million $ 33,784
Oct 31, 12 AM $ 0.000282
-0.21%
$ 8.46 million $ 33,601
Oct 30, 11 PM $ 0.000283
-0.28%
$ 8.48 million $ 33,562
Oct 30, 10 PM $ 0.000284
+0.00%
$ 8.51 million $ 33,674
Oct 30, 9 PM $ 0.000284
+0.11%
$ 8.51 million $ 33,710
Oct 30, 8 PM $ 0.000283
+0.11%
$ 8.5 million $ 33,592
Oct 30, 7 PM $ 0.000283
+0.07%
$ 8.49 million $ 34,136
Oct 30, 6 PM $ 0.000283
+0.14%
$ 8.48 million $ 34,166
Oct 30, 5 PM $ 0.000282
+0.18%
$ 8.46 million $ 33,725
Oct 30, 4 PM $ 0.000282
-0.28%
$ 8.45 million $ 33,977
Oct 30, 3 PM $ 0.000282
-0.07%
$ 8.47 million $ 33,944
Oct 30, 2 PM $ 0.000283
+0.14%
$ 8.48 million $ 33,946
Oct 30, 1 PM $ 0.000282
+0.07%
$ 8.47 million $ 33,906
Oct 30, 12 PM $ 0.000283
-0.04%
$ 8.49 million $ 33,834
Oct 30, 11 AM $ 0.000283
+0.00%
$ 8.49 million $ 34,207
Oct 30, 10 AM $ 0.000283
+0.18%
$ 8.49 million $ 34,314
Oct 30, 9 AM $ 0.000282
+0.07%
$ 8.47 million $ 34,621
Oct 30, 9 AM $ 0.000282
+0.07%
$ 8.47 million $ 34,621
Oct 30, 8 AM $ 0.000283
+0.00%
$ 8.49 million $ 34,926
Oct 30, 8 AM $ 0.000283
+0.00%
$ 8.49 million $ 34,926
Oct 30, 7 AM $ 0.000283
+0.14%
$ 8.49 million $ 35,558
Oct 30, 7 AM $ 0.000283
+0.14%
$ 8.49 million $ 35,558
Oct 30, 6 AM $ 0.000283
+0.00%
$ 8.48 million $ 35,384
Oct 30, 6 AM $ 0.000283
+0.00%
$ 8.48 million $ 35,384
Oct 30, 5 AM $ 0.000283
+0.11%
$ 8.48 million $ 35,503
Oct 30, 5 AM $ 0.000283
+0.11%
$ 8.48 million $ 35,503
Oct 30, 4 AM $ 0.000282
-0.25%
$ 8.47 million $ 35,695
Oct 30, 4 AM $ 0.000282
-0.25%
$ 8.47 million $ 35,695
Oct 30, 3 AM $ 0.000283
-0.07%
$ 8.48 million $ 35,424
Oct 30, 3 AM $ 0.000283
-0.07%
$ 8.48 million $ 35,424
Oct 30, 2 AM $ 0.000283
+0.11%
$ 8.49 million $ 35,248
Oct 30, 2 AM $ 0.000283
+0.11%
$ 8.49 million $ 35,248
Oct 30, 1 AM $ 0.000283
+0.07%
$ 8.49 million $ 35,159
Oct 30, 1 AM $ 0.000283
+0.07%
$ 8.49 million $ 35,159
Oct 30, 12 AM $ 0.000283
-0.04%
$ 8.48 million $ 35,197
Oct 30, 12 AM $ 0.000283
-0.04%
$ 8.48 million $ 35,197
Oct 29, 11 PM $ 0.000283
+0.25%
$ 8.49 million $ 35,485
Oct 29, 11 PM $ 0.000283
+0.25%
$ 8.49 million $ 35,485
Oct 29, 10 PM $ 0.000282
-0.46%
$ 8.47 million $ 35,048
Oct 29, 10 PM $ 0.000282
-0.46%
$ 8.47 million $ 35,048
Oct 29, 9 PM $ 0.000284
+0.18%
$ 8.51 million $ 34,564
Oct 29, 9 PM $ 0.000284
+0.18%
$ 8.51 million $ 34,564
Oct 29, 8 PM $ 0.000283
+0.18%
$ 8.5 million $ 34,871
Oct 29, 8 PM $ 0.000283
+0.18%
$ 8.5 million $ 34,871
Oct 29, 7 PM $ 0.000283
+0.18%
$ 8.48 million $ 34,788