Seed Coin Historical Data

SEDC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000283
+0.18%
$ 8.48 million $ 34,788
Oct 29, 6 PM $ 0.000282
+0.25%
$ 8.47 million $ 34,800
Oct 29, 6 PM $ 0.000282
+0.25%
$ 8.47 million $ 34,800
Oct 29, 5 PM $ 0.000282
-0.21%
$ 8.45 million $ 35,140
Oct 29, 5 PM $ 0.000282
-0.21%
$ 8.45 million $ 35,140
Oct 29, 4 PM $ 0.000282
-0.21%
$ 8.47 million $ 35,224
Oct 29, 4 PM $ 0.000282
-0.21%
$ 8.47 million $ 35,224
Oct 29, 3 PM $ 0.000283
-0.14%
$ 8.48 million $ 35,458
Oct 29, 3 PM $ 0.000283
-0.14%
$ 8.48 million $ 35,458
Oct 29, 2 PM $ 0.000283
-0.11%
$ 8.5 million $ 35,772
Oct 29, 2 PM $ 0.000283
-0.11%
$ 8.5 million $ 35,772
Oct 29, 1 PM $ 0.000284
-0.07%
$ 8.51 million $ 35,490
Oct 29, 1 PM $ 0.000284
-0.07%
$ 8.51 million $ 35,490
Oct 29, 12 PM $ 0.000284
-0.14%
$ 8.52 million $ 35,306
Oct 29, 12 PM $ 0.000284
-0.14%
$ 8.52 million $ 35,306
Oct 29, 11 AM $ 0.000284
-0.04%
$ 8.53 million $ 35,339
Oct 29, 11 AM $ 0.000284
-0.04%
$ 8.53 million $ 35,339
Oct 29, 10 AM $ 0.000284
+0.04%
$ 8.52 million $ 35,203
Oct 29, 10 AM $ 0.000284
+0.04%
$ 8.52 million $ 35,203
Oct 29, 9 AM $ 0.000284
+0.11%
$ 8.52 million $ 35,084
Oct 29, 9 AM $ 0.000284
+0.11%
$ 8.52 million $ 35,084
Oct 29, 8 AM $ 0.000283
+0.04%
$ 8.5 million $ 34,718
Oct 29, 8 AM $ 0.000283
+0.04%
$ 8.5 million $ 34,718
Oct 29, 7 AM $ 0.000284
+0.07%
$ 8.51 million $ 34,629
Oct 29, 7 AM $ 0.000284
+0.07%
$ 8.51 million $ 34,629
Oct 29, 6 AM $ 0.000284
+0.00%
$ 8.51 million $ 34,971
Oct 29, 6 AM $ 0.000284
+0.00%
$ 8.51 million $ 34,971
Oct 29, 5 AM $ 0.000283
+0.07%
$ 8.51 million $ 34,745
Oct 29, 5 AM $ 0.000283
+0.07%
$ 8.51 million $ 34,745
Oct 29, 4 AM $ 0.000283
+0.14%
$ 8.51 million $ 34,694
Oct 29, 4 AM $ 0.000283
+0.14%
$ 8.51 million $ 34,694
Oct 29, 3 AM $ 0.000283
-0.18%
$ 8.49 million $ 34,941
Oct 29, 3 AM $ 0.000283
-0.18%
$ 8.49 million $ 34,941
Oct 29, 2 AM $ 0.000283
-0.07%
$ 8.51 million $ 35,342
Oct 29, 1 AM $ 0.000284
-0.14%
$ 8.51 million $ 35,603
Oct 29, 12 AM $ 0.000284
+0.07%
$ 8.52 million $ 35,374
Oct 28, 11 PM $ 0.000284
+0.11%
$ 8.51 million $ 35,290
Oct 28, 10 PM $ 0.000283
+0.21%
$ 8.5 million $ 35,596
Oct 28, 9 PM $ 0.000283
+0.00%
$ 8.48 million $ 35,605
Oct 28, 8 PM $ 0.000283
-0.04%
$ 8.48 million $ 35,274
Oct 28, 7 PM $ 0.000283
-0.14%
$ 8.49 million $ 34,851
Oct 28, 6 PM $ 0.000283
-0.21%
$ 8.5 million $ 35,146
Oct 28, 5 PM $ 0.000284
+0.14%
$ 8.51 million $ 35,034
Oct 28, 4 PM $ 0.000283
+0.11%
$ 8.5 million $ 35,023
Oct 28, 3 PM $ 0.000283
-0.21%
$ 8.49 million $ 34,726
Oct 28, 2 PM $ 0.000284
+0.50%
$ 8.51 million $ 34,541
Oct 28, 1 PM $ 0.000282
+0.18%
$ 8.47 million $ 35,116
Oct 28, 12 PM $ 0.000282
-0.25%
$ 8.45 million $ 35,028
Oct 28, 11 AM $ 0.000282
-0.25%
$ 8.47 million $ 34,891
Oct 28, 10 AM $ 0.000284
+0.32%
$ 8.51 million $ 35,127