Seed Coin Historical Data

SEDC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.000283
+0.28%
$ 8.48 million $ 35,107
Oct 28, 8 AM $ 0.000281
-0.46%
$ 8.44 million $ 35,322
Oct 28, 7 AM $ 0.000282
-0.49%
$ 8.46 million $ 35,206
Oct 28, 6 AM $ 0.000284
-0.07%
$ 8.53 million $ 35,116
Oct 28, 5 AM $ 0.000284
+0.07%
$ 8.53 million $ 35,113
Oct 28, 4 AM $ 0.000284
-0.11%
$ 8.54 million $ 34,878
Oct 28, 3 AM $ 0.000285
+0.14%
$ 8.54 million $ 34,716
Oct 28, 2 AM $ 0.000284
+0.00%
$ 8.53 million $ 34,843
Oct 28, 1 AM $ 0.000284
+0.18%
$ 8.53 million $ 34,294
Oct 28, 12 AM $ 0.000284
+0.18%
$ 8.51 million $ 34,716
Oct 27, 11 PM $ 0.000283
-0.11%
$ 8.49 million $ 34,844
Oct 27, 10 PM $ 0.000283
-0.11%
$ 8.5 million $ 34,862
Oct 27, 9 PM $ 0.000284
+0.14%
$ 8.51 million $ 35,061
Oct 27, 8 PM $ 0.000283
+0.60%
$ 8.5 million $ 35,400
Oct 27, 7 PM $ 0.000281
+0.00%
$ 8.44 million $ 35,433
Oct 27, 6 PM $ 0.000281
-0.81%
$ 8.44 million $ 35,323
Oct 27, 5 PM $ 0.000284
-0.07%
$ 8.51 million $ 35,785
Oct 27, 4 PM $ 0.000284
-0.39%
$ 8.52 million $ 35,531
Oct 27, 3 PM $ 0.000285
+0.74%
$ 8.55 million $ 35,958
Oct 27, 2 PM $ 0.000283
+0.53%
$ 8.49 million $ 36,116
Oct 27, 1 PM $ 0.000281
-0.18%
$ 8.44 million $ 35,547
Oct 27, 12 PM $ 0.000282
+0.28%
$ 8.47 million $ 35,355
Oct 27, 11 AM $ 0.00028
+0.29%
$ 8.41 million $ 35,580
Oct 27, 10 AM $ 0.00028
+0.57%
$ 8.4 million $ 35,332
Oct 27, 9 AM $ 0.000278
-0.39%
$ 8.35 million $ 35,226
Oct 27, 8 AM $ 0.00028
-0.25%
$ 8.39 million $ 35,209
Oct 27, 7 AM $ 0.000281
-0.53%
$ 8.42 million $ 35,637
Oct 27, 6 AM $ 0.000283
-0.18%
$ 8.48 million $ 35,759
Oct 27, 5 AM $ 0.000284
-0.04%
$ 8.51 million $ 35,712
Oct 27, 4 AM $ 0.000283
+0.28%
$ 8.51 million $ 35,744
Oct 27, 3 AM $ 0.000283
+0.39%
$ 8.49 million $ 35,955
Oct 27, 2 AM $ 0.000282
+0.00%
$ 8.46 million $ 35,809
Oct 27, 1 AM $ 0.000282
+0.00%
$ 8.46 million $ 35,726
Oct 27, 12 AM $ 0.000282
+0.04%
$ 8.46 million $ 35,639
Oct 26, 11 PM $ 0.000282
-0.18%
$ 8.46 million $ 35,423
Oct 26, 10 PM $ 0.000282
-0.11%
$ 8.47 million $ 35,515
Oct 26, 9 PM $ 0.000282
+0.00%
$ 8.47 million $ 35,066
Oct 26, 8 PM $ 0.000282
-0.18%
$ 8.47 million $ 34,612
Oct 26, 7 PM $ 0.000283
-0.11%
$ 8.48 million $ 34,921
Oct 26, 6 PM $ 0.000284
-0.14%
$ 8.51 million $ 34,513
Oct 26, 5 PM $ 0.000284
+0.25%
$ 8.52 million $ 34,252
Oct 26, 4 PM $ 0.000284
+0.21%
$ 8.51 million $ 34,302
Oct 26, 3 PM $ 0.000283
-0.07%
$ 8.49 million $ 34,002
Oct 26, 2 PM $ 0.000283
-0.46%
$ 8.49 million $ 34,123
Oct 26, 1 PM $ 0.000284
-0.07%
$ 8.52 million $ 34,029
Oct 26, 12 PM $ 0.000284
+0.60%
$ 8.53 million $ 34,264
Oct 26, 11 AM $ 0.000282
-0.04%
$ 8.47 million $ 34,263
Oct 26, 10 AM $ 0.000282
+0.18%
$ 8.47 million $ 34,187
Oct 26, 9 AM $ 0.000282
-0.39%
$ 8.45 million $ 33,918
Oct 26, 8 AM $ 0.000283
-0.18%
$ 8.49 million $ 34,192