Seed Coin Historical Data

SEDC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.000284
+0.07%
$ 8.53 million $ 33,950
Oct 26, 6 AM $ 0.000284
-0.28%
$ 8.53 million $ 33,700
Oct 26, 5 AM $ 0.000285
+0.07%
$ 8.54 million $ 33,608
Oct 26, 4 AM $ 0.000284
+0.21%
$ 8.53 million $ 33,864
Oct 26, 3 AM $ 0.000284
-0.42%
$ 8.51 million $ 33,546
Oct 26, 2 AM $ 0.000285
+0.00%
$ 8.54 million $ 33,399
Oct 26, 1 AM $ 0.000285
+0.14%
$ 8.55 million $ 33,634
Oct 26, 12 AM $ 0.000285
+0.07%
$ 8.55 million $ 33,694
Oct 25, 11 PM $ 0.000285
+0.21%
$ 8.54 million $ 33,552
Oct 25, 10 PM $ 0.000284
-0.04%
$ 8.52 million $ 33,276
Oct 25, 9 PM $ 0.000284
-0.04%
$ 8.52 million $ 33,857
Oct 25, 8 PM $ 0.000284
-0.11%
$ 8.52 million $ 34,442
Oct 25, 7 PM $ 0.000284
+0.42%
$ 8.53 million $ 34,426
Oct 25, 6 PM $ 0.000283
-0.11%
$ 8.49 million $ 34,639
Oct 25, 5 PM $ 0.000283
+0.25%
$ 8.5 million $ 34,569
Oct 25, 4 PM $ 0.000283
+0.18%
$ 8.49 million $ 34,367
Oct 25, 3 PM $ 0.000282
-0.53%
$ 8.47 million $ 34,478
Oct 25, 2 PM $ 0.000284
+0.35%
$ 8.51 million $ 34,327
Oct 25, 1 PM $ 0.000283
-0.28%
$ 8.49 million $ 34,561
Oct 25, 12 PM $ 0.000284
+0.04%
$ 8.52 million $ 34,515
Oct 25, 11 AM $ 0.000284
+0.46%
$ 8.52 million $ 34,459
Oct 25, 10 AM $ 0.000283
+0.11%
$ 8.48 million $ 34,325
Oct 25, 9 AM $ 0.000282
-0.32%
$ 8.47 million $ 34,346
Oct 25, 8 AM $ 0.000283
-0.25%
$ 8.48 million $ 34,372
Oct 25, 7 AM $ 0.000284
-0.14%
$ 8.51 million $ 34,420
Oct 25, 6 AM $ 0.000284
-0.07%
$ 8.53 million $ 34,211
Oct 25, 5 AM $ 0.000284
+0.28%
$ 8.53 million $ 34,012
Oct 25, 4 AM $ 0.000283
+0.14%
$ 8.51 million $ 34,123
Oct 25, 3 AM $ 0.000283
+0.00%
$ 8.49 million $ 34,361
Oct 25, 2 AM $ 0.000283
+0.32%
$ 8.5 million $ 34,696
Oct 25, 1 AM $ 0.000283
-0.04%
$ 8.48 million $ 34,446
Oct 25, 12 AM $ 0.000283
-0.14%
$ 8.5 million $ 33,353
Oct 24, 11 PM $ 0.000284
+0.14%
$ 8.51 million $ 32,934
Oct 24, 10 PM $ 0.000283
-0.32%
$ 8.49 million $ 33,559
Oct 24, 9 PM $ 0.000284
+0.04%
$ 8.53 million $ 33,166
Oct 24, 8 PM $ 0.000284
+0.07%
$ 8.53 million $ 32,557
Oct 24, 7 PM $ 0.000284
+0.18%
$ 8.52 million $ 31,637
Oct 24, 6 PM $ 0.000283
+0.14%
$ 8.51 million $ 31,706
Oct 24, 5 PM $ 0.000283
+0.14%
$ 8.5 million $ 31,864
Oct 24, 4 PM $ 0.000283
+0.18%
$ 8.48 million $ 31,948
Oct 24, 3 PM $ 0.000282
+0.18%
$ 8.47 million $ 31,560
Oct 24, 2 PM $ 0.000282
-0.25%
$ 8.45 million $ 31,594
Oct 24, 1 PM $ 0.000282
-0.14%
$ 8.47 million $ 31,497
Oct 24, 12 PM $ 0.000283
-0.14%
$ 8.48 million $ 31,589
Oct 24, 11 AM $ 0.000283
+0.25%
$ 8.5 million $ 31,488
Oct 24, 10 AM $ 0.000282
-0.04%
$ 8.47 million $ 31,484
Oct 24, 9 AM $ 0.000282
+0.11%
$ 8.47 million $ 31,401
Oct 24, 8 AM $ 0.000282
+0.00%
$ 8.47 million $ 31,429
Oct 24, 7 AM $ 0.000282
-0.32%
$ 8.47 million $ 31,562
Oct 24, 6 AM $ 0.000283
+0.14%
$ 8.5 million $ 31,834