Seed Coin Historical Data

SEDC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000283
+0.14%
$ 8.48 million $ 32,086
Oct 24, 4 AM $ 0.000282
+0.07%
$ 8.47 million $ 32,008
Oct 24, 3 AM $ 0.000282
-0.25%
$ 8.47 million $ 32,044
Oct 24, 2 AM $ 0.000283
+0.07%
$ 8.49 million $ 31,922
Oct 24, 1 AM $ 0.000283
-0.07%
$ 8.48 million $ 31,811
Oct 24, 12 AM $ 0.000283
+0.11%
$ 8.49 million $ 33,187
Oct 23, 11 PM $ 0.000283
+0.04%
$ 8.49 million $ 33,934
Oct 23, 10 PM $ 0.000283
-0.07%
$ 8.48 million $ 33,542
Oct 23, 9 PM $ 0.000283
-0.11%
$ 8.48 million $ 33,667
Oct 23, 8 PM $ 0.000283
+0.07%
$ 8.49 million $ 32,977
Oct 23, 7 PM $ 0.000283
+0.14%
$ 8.48 million $ 32,654
Oct 23, 6 PM $ 0.000282
+0.00%
$ 8.47 million $ 32,814
Oct 23, 5 PM $ 0.000282
-0.25%
$ 8.47 million $ 33,101
Oct 23, 4 PM $ 0.000283
+0.21%
$ 8.49 million $ 32,881
Oct 23, 3 PM $ 0.000282
+0.18%
$ 8.47 million $ 32,956
Oct 23, 2 PM $ 0.000283
+0.04%
$ 8.48 million $ 32,938
Oct 23, 1 PM $ 0.000282
-0.39%
$ 8.47 million $ 33,162
Oct 23, 12 PM $ 0.000284
+0.04%
$ 8.51 million $ 33,333
Oct 23, 11 AM $ 0.000283
+0.14%
$ 8.5 million $ 33,042
Oct 23, 10 AM $ 0.000283
+0.28%
$ 8.48 million $ 33,478
Oct 23, 9 AM $ 0.000282
-0.21%
$ 8.47 million $ 33,203
Oct 23, 8 AM $ 0.000283
-0.28%
$ 8.48 million $ 32,819
Oct 23, 7 AM $ 0.000284
-0.18%
$ 8.51 million $ 32,930
Oct 23, 6 AM $ 0.000284
+0.07%
$ 8.52 million $ 32,932
Oct 23, 5 AM $ 0.000283
-0.32%
$ 8.51 million $ 33,107
Oct 23, 4 AM $ 0.000285
+0.25%
$ 8.55 million $ 32,952
Oct 23, 3 AM $ 0.000284
-0.07%
$ 8.53 million $ 32,997
Oct 23, 2 AM $ 0.000285
-0.04%
$ 8.54 million $ 33,047
Oct 23, 1 AM $ 0.000285
+0.25%
$ 8.54 million $ 33,111
Oct 23, 12 AM $ 0.000284
+0.11%
$ 8.52 million $ 32,995
Oct 22, 11 PM $ 0.000284
+0.07%
$ 8.51 million $ 33,137
Oct 22, 10 PM $ 0.000283
-0.11%
$ 8.51 million $ 33,213
Oct 22, 9 PM $ 0.000284
-0.25%
$ 8.51 million $ 33,193
Oct 22, 8 PM $ 0.000284
+0.14%
$ 8.54 million $ 34,456
Oct 22, 7 PM $ 0.000284
+0.14%
$ 8.53 million $ 36,181
Oct 22, 6 PM $ 0.000284
+0.11%
$ 8.52 million $ 35,851
Oct 22, 5 PM $ 0.000284
+0.11%
$ 8.51 million $ 34,294
Oct 22, 4 PM $ 0.000283
+0.14%
$ 8.5 million $ 34,616
Oct 22, 3 PM $ 0.000283
+0.00%
$ 8.49 million $ 35,195
Oct 22, 2 PM $ 0.000283
+0.07%
$ 8.49 million $ 35,038
Oct 22, 1 PM $ 0.000283
-0.14%
$ 8.48 million $ 34,675
Oct 22, 12 PM $ 0.000283
-0.11%
$ 8.49 million $ 34,856
Oct 22, 11 AM $ 0.000283
-0.14%
$ 8.5 million $ 35,131
Oct 22, 10 AM $ 0.000284
-0.07%
$ 8.51 million $ 35,245
Oct 22, 9 AM $ 0.000284
+0.00%
$ 8.52 million $ 35,221
Oct 22, 8 AM $ 0.000284
-0.07%
$ 8.52 million $ 35,075
Oct 22, 7 AM $ 0.000284
+0.11%
$ 8.53 million $ 34,520
Oct 22, 6 AM $ 0.000284
+0.00%
$ 8.52 million $ 34,394
Oct 22, 5 AM $ 0.000284
-0.07%
$ 8.52 million $ 34,086
Oct 22, 4 AM $ 0.000284
-0.04%
$ 8.52 million $ 34,040