Seed Coin Historical Data

SEDC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.000284
-0.14%
$ 8.52 million $ 33,970
Oct 22, 2 AM $ 0.000284
+0.11%
$ 8.54 million $ 33,616
Oct 22, 1 AM $ 0.000284
+0.14%
$ 8.52 million $ 33,874
Oct 22, 12 AM $ 0.000284
-0.07%
$ 8.51 million $ 33,879
Oct 21, 11 PM $ 0.000284
-0.14%
$ 8.51 million $ 33,828
Oct 21, 10 PM $ 0.000284
+0.25%
$ 8.52 million $ 34,028
Oct 21, 9 PM $ 0.000283
+0.21%
$ 8.51 million $ 33,959
Oct 21, 8 PM $ 0.000283
-0.07%
$ 8.49 million $ 33,610
Oct 21, 7 PM $ 0.000283
-0.07%
$ 8.49 million $ 32,912
Oct 21, 6 PM $ 0.000283
+0.00%
$ 8.5 million $ 32,795
Oct 21, 5 PM $ 0.000283
-0.04%
$ 8.49 million $ 34,421
Oct 21, 4 PM $ 0.000283
+0.11%
$ 8.49 million $ 34,056
Oct 21, 3 PM $ 0.000283
+0.00%
$ 8.48 million $ 33,050
Oct 21, 2 PM $ 0.000283
-0.11%
$ 8.48 million $ 32,387
Oct 21, 1 PM $ 0.000283
+0.11%
$ 8.49 million $ 32,205
Oct 21, 12 PM $ 0.000283
-0.07%
$ 8.5 million $ 32,341
Oct 21, 11 AM $ 0.000284
+0.21%
$ 8.5 million $ 32,066
Oct 21, 10 AM $ 0.000283
+0.18%
$ 8.49 million $ 31,629
Oct 21, 9 AM $ 0.000283
+0.14%
$ 8.48 million $ 31,773
Oct 21, 8 AM $ 0.000282
-0.11%
$ 8.47 million $ 31,979
Oct 21, 7 AM $ 0.000283
-0.11%
$ 8.48 million $ 32,756
Oct 21, 6 AM $ 0.000283
-0.21%
$ 8.49 million $ 32,895
Oct 21, 5 AM $ 0.000283
-0.14%
$ 8.51 million $ 32,908
Oct 21, 4 AM $ 0.000284
+0.04%
$ 8.54 million $ 33,139
Oct 21, 3 AM $ 0.000284
-0.21%
$ 8.53 million $ 33,213
Oct 21, 2 AM $ 0.000285
-0.07%
$ 8.55 million $ 33,085
Oct 21, 1 AM $ 0.000285
+0.14%
$ 8.56 million $ 32,981
Oct 21, 12 AM $ 0.000285
+0.07%
$ 8.54 million $ 32,879
Oct 20, 11 PM $ 0.000285
-0.14%
$ 8.54 million $ 32,734
Oct 20, 10 PM $ 0.000285
-0.07%
$ 8.55 million $ 32,234
Oct 20, 9 PM $ 0.000285
+0.14%
$ 8.56 million $ 32,117
Oct 20, 8 PM $ 0.000285
+0.07%
$ 8.54 million $ 32,258
Oct 20, 7 PM $ 0.000285
+0.11%
$ 8.54 million $ 32,390
Oct 20, 6 PM $ 0.000285
+0.00%
$ 8.55 million $ 32,259
Oct 20, 5 PM $ 0.000285
+0.07%
$ 8.55 million $ 32,335
Oct 20, 4 PM $ 0.000285
+0.21%
$ 8.54 million $ 32,160
Oct 20, 3 PM $ 0.000284
+0.11%
$ 8.53 million $ 31,523
Oct 20, 2 PM $ 0.000284
+0.11%
$ 8.52 million $ 31,368
Oct 20, 1 PM $ 0.000284
-0.42%
$ 8.51 million $ 32,017
Oct 20, 12 PM $ 0.000285
+0.00%
$ 8.54 million $ 31,491
Oct 20, 11 AM $ 0.000285
-0.25%
$ 8.54 million $ 30,518
Oct 20, 10 AM $ 0.000285
+0.25%
$ 8.56 million $ 30,930
Oct 20, 9 AM $ 0.000285
+0.18%
$ 8.55 million $ 31,404
Oct 20, 8 AM $ 0.000284
+0.11%
$ 8.53 million $ 31,140
Oct 20, 7 AM $ 0.000284
-0.11%
$ 8.52 million $ 30,968
Oct 20, 6 AM $ 0.000284
+0.11%
$ 8.53 million $ 30,675
Oct 20, 5 AM $ 0.000284
+0.11%
$ 8.52 million $ 30,441
Oct 20, 4 AM $ 0.000284
+0.00%
$ 8.51 million $ 30,365
Oct 20, 3 AM $ 0.000284
-0.04%
$ 8.51 million $ 30,701
Oct 20, 2 AM $ 0.000284
+0.00%
$ 8.52 million $ 30,968