Seed Coin Historical Data

SEDC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.000284
+0.00%
$ 8.52 million $ 30,906
Oct 20, 12 AM $ 0.000284
-0.18%
$ 8.52 million $ 30,590
Oct 19, 11 PM $ 0.000284
-0.04%
$ 8.53 million $ 30,450
Oct 19, 10 PM $ 0.000284
+0.00%
$ 8.53 million $ 30,791
Oct 19, 9 PM $ 0.000284
+0.11%
$ 8.53 million $ 30,953
Oct 19, 8 PM $ 0.000284
-0.04%
$ 8.52 million $ 30,900
Oct 19, 7 PM $ 0.000284
-0.07%
$ 8.52 million $ 30,894
Oct 19, 6 PM $ 0.000284
-0.11%
$ 8.53 million $ 31,207
Oct 19, 5 PM $ 0.000284
+0.07%
$ 8.54 million $ 31,192
Oct 19, 4 PM $ 0.000284
+0.00%
$ 8.53 million $ 30,485
Oct 19, 3 PM $ 0.000284
+0.11%
$ 8.53 million $ 31,081
Oct 19, 2 PM $ 0.000284
+0.07%
$ 8.52 million $ 32,084
Oct 19, 1 PM $ 0.000284
-0.07%
$ 8.52 million $ 31,773
Oct 19, 12 PM $ 0.000284
-0.04%
$ 8.53 million $ 32,026
Oct 19, 11 AM $ 0.000284
+0.07%
$ 8.54 million $ 32,705
Oct 19, 10 AM $ 0.000284
-0.18%
$ 8.53 million $ 32,441
Oct 19, 9 AM $ 0.000285
-0.07%
$ 8.55 million $ 32,162
Oct 19, 8 AM $ 0.000285
+0.11%
$ 8.56 million $ 32,230
Oct 19, 7 AM $ 0.000285
+0.00%
$ 8.55 million $ 32,113
Oct 19, 6 AM $ 0.000285
-0.04%
$ 8.54 million $ 32,253
Oct 19, 5 AM $ 0.000285
-0.04%
$ 8.54 million $ 32,477
Oct 19, 4 AM $ 0.000285
+0.00%
$ 8.55 million $ 32,352
Oct 19, 3 AM $ 0.000285
+0.11%
$ 8.54 million $ 32,121
Oct 19, 2 AM $ 0.000284
+0.07%
$ 8.54 million $ 32,424
Oct 19, 1 AM $ 0.000284
+0.25%
$ 8.53 million $ 32,642
Oct 19, 12 AM $ 0.000284
+0.00%
$ 8.51 million $ 32,628
Oct 18, 11 PM $ 0.000284
+0.11%
$ 8.51 million $ 33,579
Oct 18, 10 PM $ 0.000283
-0.07%
$ 8.51 million $ 33,522
Oct 18, 9 PM $ 0.000284
+0.00%
$ 8.51 million $ 33,386
Oct 18, 8 PM $ 0.000284
-0.07%
$ 8.51 million $ 33,372
Oct 18, 7 PM $ 0.000284
+0.18%
$ 8.52 million $ 33,499
Oct 18, 6 PM $ 0.000283
+0.14%
$ 8.5 million $ 33,640
Oct 18, 5 PM $ 0.000283
-0.11%
$ 8.49 million $ 33,431
Oct 18, 4 PM $ 0.000283
-0.07%
$ 8.5 million $ 34,279
Oct 18, 3 PM $ 0.000283
-0.07%
$ 8.51 million $ 35,118
Oct 18, 2 PM $ 0.000284
-0.11%
$ 8.51 million $ 35,310
Oct 18, 1 PM $ 0.000284
+0.11%
$ 8.52 million $ 35,437
Oct 18, 12 PM $ 0.000284
+0.07%
$ 8.51 million $ 35,657
Oct 18, 11 AM $ 0.000283
+0.00%
$ 8.51 million $ 36,086
Oct 18, 10 AM $ 0.000283
-0.07%
$ 8.51 million $ 36,248
Oct 18, 9 AM $ 0.000284
-0.07%
$ 8.51 million $ 36,375
Oct 18, 8 AM $ 0.000284
-0.11%
$ 8.52 million $ 36,162
Oct 18, 7 AM $ 0.000284
+0.11%
$ 8.53 million $ 35,729
Oct 18, 6 AM $ 0.000284
+0.11%
$ 8.52 million $ 35,714
Oct 18, 5 AM $ 0.000284
+0.04%
$ 8.51 million $ 35,518
Oct 18, 4 AM $ 0.000284
+0.18%
$ 8.51 million $ 35,210
Oct 18, 3 AM $ 0.000283
-0.04%
$ 8.48 million $ 35,168
Oct 18, 2 AM $ 0.000283
-0.25%
$ 8.48 million $ 34,726
Oct 18, 1 AM $ 0.000284
+0.07%
$ 8.51 million $ 34,118
Oct 18, 12 AM $ 0.000284
-0.21%
$ 8.51 million $ 34,126