Seed Coin Historical Data

SEDC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.000284
-0.04%
$ 8.51 million $ 34,112
Oct 17, 10 PM $ 0.000284
+0.21%
$ 8.51 million $ 33,882
Oct 17, 9 PM $ 0.000283
-0.14%
$ 8.5 million $ 33,967
Oct 17, 8 PM $ 0.000283
-0.11%
$ 8.51 million $ 34,217
Oct 17, 7 PM $ 0.000284
-0.07%
$ 8.52 million $ 34,560
Oct 17, 6 PM $ 0.000284
+0.14%
$ 8.53 million $ 34,274
Oct 17, 5 PM $ 0.000284
-0.04%
$ 8.51 million $ 34,326
Oct 17, 4 PM $ 0.000284
+0.00%
$ 8.51 million $ 34,589
Oct 17, 3 PM $ 0.000284
+0.00%
$ 8.51 million $ 34,504
Oct 17, 2 PM $ 0.000284
-0.21%
$ 8.51 million $ 34,292
Oct 17, 1 PM $ 0.000284
-0.35%
$ 8.53 million $ 34,116
Oct 17, 12 PM $ 0.000285
-0.04%
$ 8.56 million $ 34,190
Oct 17, 11 AM $ 0.000285
+0.14%
$ 8.56 million $ 33,794
Oct 17, 10 AM $ 0.000285
+0.21%
$ 8.55 million $ 33,678
Oct 17, 9 AM $ 0.000284
+0.11%
$ 8.53 million $ 33,563
Oct 17, 8 AM $ 0.000284
-0.11%
$ 8.53 million $ 33,370
Oct 17, 7 AM $ 0.000284
-0.18%
$ 8.53 million $ 34,116
Oct 17, 6 AM $ 0.000285
+0.18%
$ 8.54 million $ 34,317
Oct 17, 5 AM $ 0.000284
+0.14%
$ 8.53 million $ 34,718
Oct 17, 4 AM $ 0.000284
+0.00%
$ 8.52 million $ 34,989
Oct 17, 3 AM $ 0.000284
+0.00%
$ 8.53 million $ 34,913
Oct 17, 2 AM $ 0.000284
-0.14%
$ 8.54 million $ 34,907
Oct 17, 1 AM $ 0.000285
-0.04%
$ 8.55 million $ 35,128
Oct 17, 12 AM $ 0.000285
-0.25%
$ 8.55 million $ 35,078
Oct 16, 11 PM $ 0.000286
-0.10%
$ 8.57 million $ 34,804
Oct 16, 10 PM $ 0.000286
+0.14%
$ 8.57 million $ 35,107
Oct 16, 9 PM $ 0.000285
+0.11%
$ 8.56 million $ 35,029
Oct 16, 8 PM $ 0.000285
+0.28%
$ 8.55 million $ 35,035
Oct 16, 7 PM $ 0.000284
+0.00%
$ 8.53 million $ 34,783
Oct 16, 6 PM $ 0.000284
+0.07%
$ 8.53 million $ 34,838
Oct 16, 5 PM $ 0.000284
-0.21%
$ 8.52 million $ 34,728
Oct 16, 4 PM $ 0.000285
-0.11%
$ 8.54 million $ 34,397
Oct 16, 3 PM $ 0.000285
+0.00%
$ 8.55 million $ 34,298
Oct 16, 2 PM $ 0.000285
-0.11%
$ 8.55 million $ 34,183
Oct 16, 1 PM $ 0.000285
+0.25%
$ 8.56 million $ 34,083
Oct 16, 12 PM $ 0.000285
+0.00%
$ 8.54 million $ 33,895
Oct 16, 11 AM $ 0.000285
-0.18%
$ 8.54 million $ 34,063
Oct 16, 10 AM $ 0.000285
-0.07%
$ 8.56 million $ 33,964
Oct 16, 9 AM $ 0.000286
+0.32%
$ 8.57 million $ 34,457
Oct 16, 8 AM $ 0.000285
+0.11%
$ 8.55 million $ 34,508
Oct 16, 7 AM $ 0.000285
-0.07%
$ 8.54 million $ 34,512
Oct 16, 6 AM $ 0.000285
-0.14%
$ 8.55 million $ 34,458
Oct 16, 5 AM $ 0.000285
-0.11%
$ 8.56 million $ 34,278
Oct 16, 4 AM $ 0.000286
+0.11%
$ 8.57 million $ 34,480
Oct 16, 3 AM $ 0.000285
+0.07%
$ 8.56 million $ 34,388
Oct 16, 2 AM $ 0.000285
+0.00%
$ 8.56 million $ 34,308
Oct 16, 1 AM $ 0.000285
+0.07%
$ 8.56 million $ 32,945
Oct 16, 12 AM $ 0.000285
+0.00%
$ 8.55 million $ 33,091
Oct 15, 11 PM $ 0.000285
+0.21%
$ 8.54 million $ 32,932
Oct 15, 10 PM $ 0.000284
-0.21%
$ 8.53 million $ 32,754