Seed Coin Historical Data

SEDC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000285
-0.21%
$ 8.54 million $ 32,629
Oct 15, 8 PM $ 0.000285
+0.11%
$ 8.56 million $ 32,385
Oct 15, 7 PM $ 0.000285
+0.21%
$ 8.55 million $ 32,210
Oct 15, 6 PM $ 0.000284
+0.11%
$ 8.52 million $ 31,975
Oct 15, 5 PM $ 0.000284
+0.35%
$ 8.52 million $ 32,492
Oct 15, 4 PM $ 0.000283
-0.35%
$ 8.49 million $ 32,651
Oct 15, 3 PM $ 0.000283
-0.28%
$ 8.51 million $ 33,007
Oct 15, 2 PM $ 0.000284
+0.18%
$ 8.53 million $ 33,106
Oct 15, 1 PM $ 0.000284
-0.11%
$ 8.52 million $ 33,008
Oct 15, 12 PM $ 0.000284
-0.04%
$ 8.53 million $ 32,970
Oct 15, 11 AM $ 0.000285
-0.04%
$ 8.56 million $ 33,307
Oct 15, 10 AM $ 0.000285
+0.35%
$ 8.56 million $ 33,369
Oct 15, 9 AM $ 0.000284
-0.07%
$ 8.53 million $ 33,057
Oct 15, 8 AM $ 0.000285
-0.04%
$ 8.54 million $ 32,900
Oct 15, 7 AM $ 0.000285
-0.21%
$ 8.54 million $ 32,686
Oct 15, 6 AM $ 0.000285
+0.11%
$ 8.55 million $ 32,482
Oct 15, 5 AM $ 0.000285
+0.14%
$ 8.56 million $ 32,292
Oct 15, 4 AM $ 0.000285
+0.04%
$ 8.55 million $ 32,318
Oct 15, 3 AM $ 0.000285
+0.18%
$ 8.54 million $ 32,166
Oct 15, 2 AM $ 0.000284
+0.28%
$ 8.53 million $ 32,596
Oct 15, 1 AM $ 0.000283
-0.04%
$ 8.51 million $ 34,187
Oct 15, 12 AM $ 0.000283
+0.11%
$ 8.51 million $ 33,972
Oct 14, 11 PM $ 0.000283
+0.11%
$ 8.5 million $ 34,292
Oct 14, 10 PM $ 0.000283
+0.07%
$ 8.49 million $ 34,811
Oct 14, 9 PM $ 0.000283
-0.07%
$ 8.48 million $ 34,696
Oct 14, 8 PM $ 0.000283
+0.18%
$ 8.49 million $ 34,684
Oct 14, 7 PM $ 0.000282
+0.04%
$ 8.47 million $ 35,037
Oct 14, 6 PM $ 0.000282
-0.32%
$ 8.47 million $ 35,067
Oct 14, 5 PM $ 0.000283
+0.25%
$ 8.49 million $ 34,405
Oct 14, 4 PM $ 0.000283
+0.04%
$ 8.48 million $ 34,323
Oct 14, 3 PM $ 0.000282
-0.25%
$ 8.47 million $ 34,374
Oct 14, 2 PM $ 0.000283
-0.04%
$ 8.5 million $ 34,764
Oct 14, 1 PM $ 0.000284
-0.04%
$ 8.52 million $ 34,777
Oct 14, 12 PM $ 0.000284
-0.04%
$ 8.52 million $ 34,535
Oct 14, 11 AM $ 0.000284
-0.14%
$ 8.52 million $ 34,529
Oct 14, 10 AM $ 0.000284
+0.18%
$ 8.54 million $ 34,556
Oct 14, 9 AM $ 0.000284
+0.11%
$ 8.52 million $ 34,855
Oct 14, 8 AM $ 0.000283
+0.14%
$ 8.51 million $ 34,996
Oct 14, 7 AM $ 0.000283
-0.21%
$ 8.49 million $ 34,978
Oct 14, 6 AM $ 0.000283
-0.25%
$ 8.5 million $ 35,047
Oct 14, 5 AM $ 0.000284
-0.11%
$ 8.52 million $ 35,180
Oct 14, 4 AM $ 0.000284
-0.14%
$ 8.53 million $ 34,903
Oct 14, 3 AM $ 0.000285
+0.00%
$ 8.54 million $ 35,039
Oct 14, 2 AM $ 0.000285
+0.04%
$ 8.55 million $ 35,143
Oct 14, 1 AM $ 0.000285
-0.11%
$ 8.54 million $ 34,686
Oct 14, 12 AM $ 0.000285
+0.11%
$ 8.55 million $ 34,836
Oct 13, 11 PM $ 0.000285
+0.11%
$ 8.54 million $ 34,780
Oct 13, 10 PM $ 0.000285
+0.11%
$ 8.54 million $ 34,552
Oct 13, 9 PM $ 0.000284
+0.07%
$ 8.53 million $ 34,232
Oct 13, 8 PM $ 0.000284
-0.18%
$ 8.52 million $ 34,342