Seed Coin Historical Data

SEDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000274
+0.11%
$ 8.21 million $ 34,473
Nov 19, 6 AM $ 0.000273
-0.22%
$ 8.2 million $ 34,567
Nov 19, 5 AM $ 0.000274
-0.04%
$ 8.21 million $ 34,542
Nov 19, 4 AM $ 0.000274
+0.15%
$ 8.22 million $ 34,845
Nov 19, 3 AM $ 0.000273
-0.04%
$ 8.2 million $ 34,926
Nov 19, 2 AM $ 0.000273
+0.22%
$ 8.21 million $ 34,827
Nov 19, 1 AM $ 0.000273
+0.40%
$ 8.19 million $ 34,691
Nov 19, 12 AM $ 0.000272
-0.18%
$ 8.17 million $ 34,810
Nov 18, 11 PM $ 0.000273
+0.52%
$ 8.18 million $ 35,433
Nov 18, 10 PM $ 0.000271
-0.15%
$ 8.14 million $ 35,498
Nov 18, 9 PM $ 0.000271
-0.66%
$ 8.14 million $ 35,479
Nov 18, 8 PM $ 0.000273
-0.22%
$ 8.19 million $ 35,416
Nov 18, 7 PM $ 0.000274
-0.18%
$ 8.21 million $ 35,320
Nov 18, 6 PM $ 0.000274
-0.04%
$ 8.22 million $ 35,821
Nov 18, 5 PM $ 0.000274
+0.18%
$ 8.22 million $ 35,862
Nov 18, 4 PM $ 0.000274
+0.00%
$ 8.23 million $ 36,042
Nov 18, 3 PM $ 0.000274
+0.04%
$ 8.21 million $ 35,865
Nov 18, 12 PM $ 0.000272
+0.04%
$ 8.15 million $ 35,758
Nov 18, 11 AM $ 0.000272
-0.22%
$ 8.15 million $ 36,106
Nov 18, 10 AM $ 0.000273
-0.07%
$ 8.18 million $ 35,971
Nov 18, 9 AM $ 0.000273
-0.26%
$ 8.21 million $ 36,033
Nov 18, 8 AM $ 0.000274
-0.07%
$ 8.23 million $ 35,765
Nov 18, 7 AM $ 0.000274
-0.54%
$ 8.21 million $ 35,653
Nov 18, 6 AM $ 0.000275
-0.40%
$ 8.25 million $ 35,072
Nov 18, 5 AM $ 0.000276
+0.04%
$ 8.29 million $ 35,130
Nov 18, 4 AM $ 0.000276
-0.11%
$ 8.29 million $ 34,725
Nov 18, 3 AM $ 0.000276
+0.00%
$ 8.29 million $ 34,567
Nov 18, 2 AM $ 0.000276
-0.18%
$ 8.29 million $ 34,660
Nov 18, 1 AM $ 0.000277
+0.18%
$ 8.31 million $ 34,577
Nov 18, 12 AM $ 0.000276
-0.18%
$ 8.29 million $ 34,831
Nov 17, 11 PM $ 0.000277
+0.04%
$ 8.31 million $ 34,396
Nov 17, 10 PM $ 0.000277
+0.18%
$ 8.3 million $ 34,315
Nov 17, 9 PM $ 0.000276
-0.11%
$ 8.29 million $ 34,196
Nov 17, 8 PM $ 0.000276
-0.18%
$ 8.29 million $ 34,214
Nov 17, 7 PM $ 0.000277
-0.11%
$ 8.31 million $ 34,611
Nov 17, 6 PM $ 0.000277
+0.00%
$ 8.32 million $ 34,249
Nov 17, 5 PM $ 0.000277
-0.22%
$ 8.31 million $ 34,258
Nov 17, 4 PM $ 0.000278
+0.22%
$ 8.33 million $ 34,226
Nov 17, 3 PM $ 0.000276
+0.00%
$ 8.29 million $ 33,929
Nov 17, 2 PM $ 0.000276
+0.14%
$ 8.29 million $ 33,655
Nov 17, 1 PM $ 0.000276
-0.43%
$ 8.28 million $ 32,084
Nov 17, 12 PM $ 0.000277
+0.25%
$ 8.31 million $ 32,605
Nov 17, 11 AM $ 0.000276
+0.51%
$ 8.29 million $ 32,356
Nov 17, 10 AM $ 0.000275
-0.43%
$ 8.25 million $ 32,306
Nov 17, 9 AM $ 0.000276
-0.36%
$ 8.28 million $ 32,006
Nov 17, 8 AM $ 0.000277
-0.36%
$ 8.3 million $ 32,480
Nov 17, 7 AM $ 0.000278
-0.07%
$ 8.33 million $ 32,295
Nov 17, 6 AM $ 0.000278
-0.22%
$ 8.33 million $ 32,806
Nov 17, 5 AM $ 0.000278
-0.14%
$ 8.35 million $ 32,646
Nov 17, 4 AM $ 0.000278
-0.32%
$ 8.35 million $ 33,048