Seed Coin Historical Data

SEDC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.000285
-0.14%
$ 8.54 million $ 34,211
Oct 13, 6 PM $ 0.000285
+0.11%
$ 8.55 million $ 34,080
Oct 13, 5 PM $ 0.000284
+0.00%
$ 8.53 million $ 34,422
Oct 13, 4 PM $ 0.000284
-0.04%
$ 8.52 million $ 34,536
Oct 13, 3 PM $ 0.000284
-0.18%
$ 8.52 million $ 33,941
Oct 13, 2 PM $ 0.000285
+0.14%
$ 8.54 million $ 33,423
Oct 13, 1 PM $ 0.000284
-0.18%
$ 8.53 million $ 33,407
Oct 13, 12 PM $ 0.000284
+0.00%
$ 8.53 million $ 33,463
Oct 13, 11 AM $ 0.000284
+0.14%
$ 8.53 million $ 33,143
Oct 13, 10 AM $ 0.000284
+0.14%
$ 8.52 million $ 33,518
Oct 13, 9 AM $ 0.000284
+0.25%
$ 8.51 million $ 33,426
Oct 13, 8 AM $ 0.000283
+0.11%
$ 8.49 million $ 33,309
Oct 13, 7 AM $ 0.000283
-0.07%
$ 8.48 million $ 33,470
Oct 13, 6 AM $ 0.000283
-0.28%
$ 8.49 million $ 33,652
Oct 13, 5 AM $ 0.000284
+0.00%
$ 8.52 million $ 33,496
Oct 13, 4 AM $ 0.000284
+0.14%
$ 8.52 million $ 33,680
Oct 13, 3 AM $ 0.000284
-0.07%
$ 8.51 million $ 33,509
Oct 13, 2 AM $ 0.000284
+0.00%
$ 8.51 million $ 33,447
Oct 13, 1 AM $ 0.000283
-0.18%
$ 8.51 million $ 33,614
Oct 13, 12 AM $ 0.000284
+0.04%
$ 8.51 million $ 33,537
Oct 12, 11 PM $ 0.000284
+0.11%
$ 8.51 million $ 33,198
Oct 12, 10 PM $ 0.000283
+0.04%
$ 8.5 million $ 33,200
Oct 12, 9 PM $ 0.000283
+0.00%
$ 8.5 million $ 33,568
Oct 12, 8 PM $ 0.000283
+0.00%
$ 8.5 million $ 33,531
Oct 12, 7 PM $ 0.000283
+0.11%
$ 8.5 million $ 33,253
Oct 12, 6 PM $ 0.000283
+0.07%
$ 8.49 million $ 33,513
Oct 12, 5 PM $ 0.000283
-0.14%
$ 8.48 million $ 33,425
Oct 12, 4 PM $ 0.000283
-0.21%
$ 8.49 million $ 33,264
Oct 12, 3 PM $ 0.000284
+0.07%
$ 8.51 million $ 33,509
Oct 12, 2 PM $ 0.000283
+0.11%
$ 8.5 million $ 33,701
Oct 12, 1 PM $ 0.000283
+0.04%
$ 8.49 million $ 33,715
Oct 12, 12 PM $ 0.000283
-0.04%
$ 8.49 million $ 34,054
Oct 12, 11 AM $ 0.000283
+0.07%
$ 8.49 million $ 34,149
Oct 12, 10 AM $ 0.000283
+0.04%
$ 8.48 million $ 33,789
Oct 12, 9 AM $ 0.000283
+0.11%
$ 8.48 million $ 33,743
Oct 12, 8 AM $ 0.000282
+0.14%
$ 8.47 million $ 33,582
Oct 12, 7 AM $ 0.000282
-0.11%
$ 8.46 million $ 33,666
Oct 12, 6 AM $ 0.000282
+0.04%
$ 8.47 million $ 33,767
Oct 12, 5 AM $ 0.000282
+0.18%
$ 8.47 million $ 33,666
Oct 12, 4 AM $ 0.000282
+0.14%
$ 8.46 million $ 33,728
Oct 12, 3 AM $ 0.000281
-0.21%
$ 8.45 million $ 33,930
Oct 12, 2 AM $ 0.000282
+0.07%
$ 8.47 million $ 33,977
Oct 12, 1 AM $ 0.000282
-0.11%
$ 8.46 million $ 34,040
Oct 12, 12 AM $ 0.000282
-0.07%
$ 8.47 million $ 34,264
Oct 11, 11 PM $ 0.000282
+0.04%
$ 8.47 million $ 34,189
Oct 11, 10 PM $ 0.000282
-0.14%
$ 8.47 million $ 34,564
Oct 11, 9 PM $ 0.000283
+0.00%
$ 8.48 million $ 34,641
Oct 11, 8 PM $ 0.000283
+0.00%
$ 8.48 million $ 34,859
Oct 11, 7 PM $ 0.000283
-0.11%
$ 8.48 million $ 35,162
Oct 11, 6 PM $ 0.000283
+0.11%
$ 8.49 million $ 35,220