Seed Coin Historical Data

SEDC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000283
+0.14%
$ 8.48 million $ 35,491
Oct 11, 4 PM $ 0.000282
-0.14%
$ 8.47 million $ 35,618
Oct 11, 3 PM $ 0.000283
-0.11%
$ 8.48 million $ 35,537
Oct 11, 2 PM $ 0.000283
-0.07%
$ 8.49 million $ 35,398
Oct 11, 1 PM $ 0.000283
+0.14%
$ 8.5 million $ 35,156
Oct 11, 12 PM $ 0.000283
+0.11%
$ 8.49 million $ 35,191
Oct 11, 11 AM $ 0.000283
-0.14%
$ 8.48 million $ 35,258
Oct 11, 10 AM $ 0.000283
+0.32%
$ 8.49 million $ 35,511
Oct 11, 9 AM $ 0.000282
-0.11%
$ 8.46 million $ 35,661
Oct 11, 8 AM $ 0.000282
+0.14%
$ 8.47 million $ 35,587
Oct 11, 7 AM $ 0.000282
+0.00%
$ 8.46 million $ 35,614
Oct 11, 6 AM $ 0.000282
+0.18%
$ 8.46 million $ 35,609
Oct 11, 5 AM $ 0.000282
+0.07%
$ 8.45 million $ 35,886
Oct 11, 4 AM $ 0.000281
-0.21%
$ 8.45 million $ 36,139
Oct 11, 3 AM $ 0.000282
+0.00%
$ 8.47 million $ 36,214
Oct 11, 2 AM $ 0.000282
-0.04%
$ 8.47 million $ 36,115
Oct 11, 1 AM $ 0.000282
+0.07%
$ 8.47 million $ 36,133
Oct 11, 12 AM $ 0.000282
+0.11%
$ 8.47 million $ 36,080
Oct 10, 11 PM $ 0.000282
+0.14%
$ 8.46 million $ 36,142
Oct 10, 10 PM $ 0.000282
-0.14%
$ 8.45 million $ 35,986
Oct 10, 9 PM $ 0.000282
-0.28%
$ 8.46 million $ 36,069
Oct 10, 8 PM $ 0.000283
+0.11%
$ 8.48 million $ 35,907
Oct 10, 7 PM $ 0.000282
-0.07%
$ 8.47 million $ 35,932
Oct 10, 6 PM $ 0.000283
-0.04%
$ 8.48 million $ 35,741
Oct 10, 5 PM $ 0.000283
+0.28%
$ 8.48 million $ 35,560
Oct 10, 4 PM $ 0.000282
-0.04%
$ 8.46 million $ 35,856
Oct 10, 3 PM $ 0.000282
+0.11%
$ 8.46 million $ 35,649
Oct 10, 2 PM $ 0.000282
-0.14%
$ 8.45 million $ 35,966
Oct 10, 1 PM $ 0.000282
-0.14%
$ 8.46 million $ 36,016
Oct 10, 12 PM $ 0.000282
-0.14%
$ 8.47 million $ 35,822
Oct 10, 11 AM $ 0.000283
-0.14%
$ 8.48 million $ 36,085
Oct 10, 10 AM $ 0.000283
-0.18%
$ 8.49 million $ 35,975
Oct 10, 9 AM $ 0.000284
-0.14%
$ 8.51 million $ 35,796
Oct 10, 8 AM $ 0.000284
+0.21%
$ 8.52 million $ 35,819
Oct 10, 7 AM $ 0.000283
+0.14%
$ 8.5 million $ 35,480
Oct 10, 6 AM $ 0.000283
-0.04%
$ 8.49 million $ 35,228
Oct 10, 5 AM $ 0.000283
-0.07%
$ 8.49 million $ 35,368
Oct 10, 4 AM $ 0.000283
-0.11%
$ 8.5 million $ 35,343
Oct 10, 3 AM $ 0.000283
+0.00%
$ 8.49 million $ 35,361
Oct 10, 2 AM $ 0.000283
-0.07%
$ 8.49 million $ 35,099
Oct 10, 1 AM $ 0.000284
+0.07%
$ 8.52 million $ 35,144
Oct 10, 12 AM $ 0.000284
+0.11%
$ 8.51 million $ 34,721
Oct 9, 11 PM $ 0.000284
+0.04%
$ 8.51 million $ 34,835
Oct 9, 10 PM $ 0.000283
+0.18%
$ 8.51 million $ 35,109
Oct 9, 9 PM $ 0.000283
+0.11%
$ 8.49 million $ 35,060
Oct 9, 8 PM $ 0.000282
-0.11%
$ 8.47 million $ 35,422
Oct 9, 7 PM $ 0.000282
+0.07%
$ 8.47 million $ 35,150
Oct 9, 6 PM $ 0.000283
+0.11%
$ 8.48 million $ 35,415
Oct 9, 5 PM $ 0.000283
+0.00%
$ 8.48 million $ 35,543
Oct 9, 4 PM $ 0.000283
+0.14%
$ 8.48 million $ 35,388