Seed Coin Historical Data

SEDC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.000283
+0.18%
$ 8.48 million $ 35,511
Oct 9, 2 PM $ 0.000282
+0.11%
$ 8.47 million $ 35,790
Oct 9, 1 PM $ 0.000282
-0.11%
$ 8.46 million $ 35,837
Oct 9, 12 PM $ 0.000282
-0.18%
$ 8.47 million $ 36,212
Oct 9, 11 AM $ 0.000283
-0.18%
$ 8.48 million $ 35,735
Oct 9, 10 AM $ 0.000283
-0.11%
$ 8.5 million $ 35,700
Oct 9, 9 AM $ 0.000284
+0.11%
$ 8.51 million $ 35,719
Oct 9, 8 AM $ 0.000283
+0.11%
$ 8.5 million $ 35,936
Oct 9, 7 AM $ 0.000283
-0.07%
$ 8.49 million $ 36,148
Oct 9, 6 AM $ 0.000283
-0.11%
$ 8.5 million $ 36,071
Oct 9, 5 AM $ 0.000284
-0.07%
$ 8.51 million $ 35,774
Oct 9, 4 AM $ 0.000284
+0.21%
$ 8.52 million $ 35,582
Oct 9, 3 AM $ 0.000284
-0.04%
$ 8.52 million $ 35,139
Oct 9, 2 AM $ 0.000284
+0.00%
$ 8.52 million $ 35,475
Oct 9, 1 AM $ 0.000284
+0.07%
$ 8.52 million $ 35,653
Oct 9, 12 AM $ 0.000283
+0.00%
$ 8.5 million $ 35,895
Oct 8, 11 PM $ 0.000283
+0.00%
$ 8.5 million $ 35,847
Oct 8, 10 PM $ 0.000283
-0.14%
$ 8.5 million $ 35,436
Oct 8, 9 PM $ 0.000284
+0.04%
$ 8.51 million $ 35,248
Oct 8, 8 PM $ 0.000284
-0.11%
$ 8.51 million $ 34,863
Oct 8, 7 PM $ 0.000284
-0.11%
$ 8.52 million $ 34,691
Oct 8, 6 PM $ 0.000284
+0.07%
$ 8.52 million $ 34,687
Oct 8, 5 PM $ 0.000284
+0.07%
$ 8.51 million $ 34,845
Oct 8, 4 PM $ 0.000283
+0.14%
$ 8.51 million $ 34,697
Oct 8, 3 PM $ 0.000283
+0.07%
$ 8.49 million $ 34,521
Oct 8, 2 PM $ 0.000283
+0.07%
$ 8.48 million $ 33,703
Oct 8, 1 PM $ 0.000282
+0.00%
$ 8.47 million $ 33,968
Oct 8, 11 AM $ 0.000282
+0.00%
$ 8.45 million $ 34,901
Oct 8, 10 AM $ 0.000282
+0.07%
$ 8.45 million $ 34,753
Oct 8, 9 AM $ 0.000282
-0.11%
$ 8.45 million $ 34,894
Oct 8, 8 AM $ 0.000282
+0.11%
$ 8.46 million $ 34,478
Oct 8, 7 AM $ 0.000282
+0.07%
$ 8.45 million $ 34,161
Oct 8, 6 AM $ 0.000282
+0.00%
$ 8.45 million $ 34,185
Oct 8, 5 AM $ 0.000282
+0.00%
$ 8.45 million $ 34,647
Oct 8, 4 AM $ 0.000282
+0.00%
$ 8.45 million $ 34,547
Oct 8, 3 AM $ 0.000282
-0.14%
$ 8.45 million $ 34,695
Oct 8, 2 AM $ 0.000282
-0.07%
$ 8.45 million $ 34,921
Oct 8, 1 AM $ 0.000282
-0.04%
$ 8.46 million $ 34,783
Oct 8, 12 AM $ 0.000282
-0.04%
$ 8.46 million $ 34,984
Oct 7, 11 PM $ 0.000282
-0.11%
$ 8.45 million $ 34,870
Oct 7, 10 PM $ 0.000282
+0.04%
$ 8.46 million $ 34,820
Oct 7, 9 PM $ 0.000282
-0.18%
$ 8.46 million $ 34,503
Oct 7, 8 PM $ 0.000282
+0.14%
$ 8.47 million $ 34,818
Oct 7, 7 PM $ 0.000282
-0.21%
$ 8.47 million $ 34,691
Oct 7, 6 PM $ 0.000283
+0.18%
$ 8.48 million $ 34,568
Oct 7, 5 PM $ 0.000282
+0.14%
$ 8.46 million $ 34,353
Oct 7, 4 PM $ 0.000282
-0.25%
$ 8.45 million $ 34,666
Oct 7, 3 PM $ 0.000282
+0.21%
$ 8.47 million $ 34,941
Oct 7, 2 PM $ 0.000282
-0.11%
$ 8.45 million $ 35,313
Oct 7, 1 PM $ 0.000282
-0.14%
$ 8.47 million $ 35,666