Seed Coin Historical Data

SEDC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000283
-0.14%
$ 8.48 million $ 35,442
Oct 7, 11 AM $ 0.000283
+0.00%
$ 8.49 million $ 35,267
Oct 7, 10 AM $ 0.000283
+0.07%
$ 8.49 million $ 35,099
Oct 7, 9 AM $ 0.000283
+0.00%
$ 8.48 million $ 35,135
Oct 7, 8 AM $ 0.000283
+0.07%
$ 8.48 million $ 35,706
Oct 7, 7 AM $ 0.000283
+0.04%
$ 8.5 million $ 36,096
Oct 7, 6 AM $ 0.000283
+0.00%
$ 8.49 million $ 36,218
Oct 7, 5 AM $ 0.000283
+0.11%
$ 8.49 million $ 36,043
Oct 7, 4 AM $ 0.000283
+0.04%
$ 8.48 million $ 36,088
Oct 7, 3 AM $ 0.000283
+0.00%
$ 8.48 million $ 35,919
Oct 7, 2 AM $ 0.000282
+0.14%
$ 8.47 million $ 35,482
Oct 7, 1 AM $ 0.000283
+0.07%
$ 8.49 million $ 35,644
Oct 7, 12 AM $ 0.000283
-0.14%
$ 8.49 million $ 35,605
Oct 6, 11 PM $ 0.000283
-0.07%
$ 8.5 million $ 35,878
Oct 6, 10 PM $ 0.000284
+0.28%
$ 8.51 million $ 36,259
Oct 6, 9 PM $ 0.000283
+0.18%
$ 8.49 million $ 36,639
Oct 6, 8 PM $ 0.000282
-0.14%
$ 8.47 million $ 36,685
Oct 6, 7 PM $ 0.000283
-0.18%
$ 8.48 million $ 37,041
Oct 6, 6 PM $ 0.000283
+0.28%
$ 8.5 million $ 36,710
Oct 6, 5 PM $ 0.000282
-0.18%
$ 8.47 million $ 36,813
Oct 6, 4 PM $ 0.000283
+0.18%
$ 8.48 million $ 36,620
Oct 6, 3 PM $ 0.000282
+0.14%
$ 8.47 million $ 36,364
Oct 6, 2 PM $ 0.000282
-0.14%
$ 8.46 million $ 35,798
Oct 6, 1 PM $ 0.000282
+0.04%
$ 8.47 million $ 35,308
Oct 6, 12 PM $ 0.000282
-0.07%
$ 8.47 million $ 35,478
Oct 6, 11 AM $ 0.000282
+0.07%
$ 8.47 million $ 35,448
Oct 6, 10 AM $ 0.000282
+0.07%
$ 8.47 million $ 35,595
Oct 6, 9 AM $ 0.000282
-0.11%
$ 8.46 million $ 35,821
Oct 6, 8 AM $ 0.000282
-0.14%
$ 8.47 million $ 35,619
Oct 6, 7 AM $ 0.000283
-0.11%
$ 8.47 million $ 35,093
Oct 6, 6 AM $ 0.000283
-0.04%
$ 8.49 million $ 35,113
Oct 6, 5 AM $ 0.000283
+0.11%
$ 8.49 million $ 35,183
Oct 6, 4 AM $ 0.000283
-0.04%
$ 8.48 million $ 35,223
Oct 6, 3 AM $ 0.000283
-0.04%
$ 8.48 million $ 35,523
Oct 6, 2 AM $ 0.000283
+0.14%
$ 8.49 million $ 35,561
Oct 6, 1 AM $ 0.000282
+0.07%
$ 8.47 million $ 35,519
Oct 6, 12 AM $ 0.000282
-0.04%
$ 8.47 million $ 35,739
Oct 5, 11 PM $ 0.000282
-0.07%
$ 8.47 million $ 35,586
Oct 5, 10 PM $ 0.000282
+0.00%
$ 8.47 million $ 35,141
Oct 5, 9 PM $ 0.000282
-0.04%
$ 8.47 million $ 34,981
Oct 5, 8 PM $ 0.000283
-0.04%
$ 8.48 million $ 34,949
Oct 5, 7 PM $ 0.000283
-0.07%
$ 8.48 million $ 35,398
Oct 5, 6 PM $ 0.000283
+0.14%
$ 8.49 million $ 35,656
Oct 5, 5 PM $ 0.000282
+0.00%
$ 8.47 million $ 35,600
Oct 5, 4 PM $ 0.000282
-0.14%
$ 8.47 million $ 35,618
Oct 5, 3 PM $ 0.000283
-0.04%
$ 8.49 million $ 35,571
Oct 5, 2 PM $ 0.000283
+0.11%
$ 8.49 million $ 35,844
Oct 5, 1 PM $ 0.000283
+0.07%
$ 8.48 million $ 36,061
Oct 5, 12 PM $ 0.000282
-0.07%
$ 8.47 million $ 36,486
Oct 5, 11 AM $ 0.000283
+0.00%
$ 8.48 million $ 36,540