Seed Coin Historical Data

SEDC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.000282
-0.04%
$ 8.47 million $ 36,429
Oct 5, 9 AM $ 0.000282
+0.07%
$ 8.47 million $ 36,087
Oct 5, 8 AM $ 0.000283
-0.04%
$ 8.48 million $ 35,987
Oct 5, 7 AM $ 0.000283
-0.04%
$ 8.48 million $ 36,184
Oct 5, 6 AM $ 0.000283
-0.04%
$ 8.48 million $ 36,060
Oct 5, 5 AM $ 0.000283
+0.04%
$ 8.49 million $ 35,606
Oct 5, 4 AM $ 0.000283
+0.04%
$ 8.49 million $ 35,755
Oct 5, 3 AM $ 0.000283
+0.14%
$ 8.49 million $ 35,493
Oct 5, 2 AM $ 0.000283
+0.00%
$ 8.49 million $ 35,692
Oct 5, 1 AM $ 0.000283
+0.04%
$ 8.49 million $ 35,845
Oct 5, 12 AM $ 0.000283
+0.00%
$ 8.49 million $ 35,946
Oct 4, 11 PM $ 0.000283
-0.07%
$ 8.49 million $ 35,886
Oct 4, 10 PM $ 0.000283
+0.00%
$ 8.5 million $ 36,201
Oct 4, 9 PM $ 0.000283
+0.00%
$ 8.5 million $ 35,717
Oct 4, 8 PM $ 0.000283
+0.00%
$ 8.5 million $ 35,316
Oct 4, 7 PM $ 0.000283
+0.07%
$ 8.5 million $ 34,709
Oct 4, 6 PM $ 0.000283
+0.07%
$ 8.49 million $ 34,568
Oct 4, 5 PM $ 0.000283
-0.07%
$ 8.49 million $ 34,854
Oct 4, 4 PM $ 0.000283
-0.07%
$ 8.49 million $ 34,620
Oct 4, 3 PM $ 0.000283
+0.00%
$ 8.5 million $ 34,600
Oct 4, 2 PM $ 0.000283
-0.07%
$ 8.5 million $ 34,734
Oct 4, 1 PM $ 0.000283
+0.14%
$ 8.51 million $ 34,398
Oct 4, 12 PM $ 0.000283
+0.00%
$ 8.49 million $ 33,436
Oct 4, 11 AM $ 0.000283
+0.04%
$ 8.49 million $ 33,280
Oct 4, 10 AM $ 0.000283
-0.04%
$ 8.49 million $ 33,138
Oct 4, 9 AM $ 0.000283
-0.18%
$ 8.49 million $ 33,168
Oct 4, 8 AM $ 0.000284
+0.14%
$ 8.51 million $ 33,116
Oct 4, 7 AM $ 0.000283
+0.14%
$ 8.5 million $ 33,199
Oct 4, 6 AM $ 0.000283
-0.04%
$ 8.5 million $ 33,278
Oct 4, 5 AM $ 0.000283
-0.07%
$ 8.5 million $ 33,573
Oct 4, 4 AM $ 0.000283
+0.04%
$ 8.5 million $ 33,265
Oct 4, 3 AM $ 0.000283
+0.04%
$ 8.51 million $ 32,967
Oct 4, 2 AM $ 0.000283
+0.18%
$ 8.5 million $ 32,526
Oct 4, 1 AM $ 0.000283
+0.00%
$ 8.48 million $ 32,534
Oct 4, 12 AM $ 0.000283
-0.07%
$ 8.48 million $ 32,027
Oct 3, 11 PM $ 0.000283
-0.18%
$ 8.49 million $ 32,087
Oct 3, 10 PM $ 0.000283
+0.07%
$ 8.5 million $ 31,896
Oct 3, 9 PM $ 0.000283
+0.11%
$ 8.49 million $ 32,391
Oct 3, 8 PM $ 0.000283
+0.11%
$ 8.48 million $ 32,812
Oct 3, 7 PM $ 0.000282
+0.00%
$ 8.47 million $ 33,178
Oct 3, 6 PM $ 0.000282
-0.07%
$ 8.47 million $ 33,083
Oct 3, 5 PM $ 0.000283
+0.00%
$ 8.48 million $ 33,369
Oct 3, 4 PM $ 0.000283
-0.11%
$ 8.48 million $ 33,194
Oct 3, 3 PM $ 0.000283
+0.21%
$ 8.49 million $ 33,482
Oct 3, 2 PM $ 0.000282
+0.00%
$ 8.47 million $ 33,760
Oct 3, 1 PM $ 0.000282
+0.00%
$ 8.47 million $ 33,938
Oct 3, 12 PM $ 0.000282
-0.07%
$ 8.47 million $ 34,289
Oct 3, 11 AM $ 0.000283
+0.04%
$ 8.48 million $ 34,410
Oct 3, 10 AM $ 0.000283
+0.07%
$ 8.48 million $ 34,711
Oct 3, 9 AM $ 0.000282
-0.07%
$ 8.47 million $ 34,858