Seed Coin Historical Data

SEDC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.000283
-0.11%
$ 8.48 million $ 34,975
Oct 3, 7 AM $ 0.000283
+0.07%
$ 8.49 million $ 35,171
Oct 3, 6 AM $ 0.000283
+0.07%
$ 8.48 million $ 35,736
Oct 3, 5 AM $ 0.000282
-0.11%
$ 8.47 million $ 36,032
Oct 3, 4 AM $ 0.000283
+0.00%
$ 8.48 million $ 36,305
Oct 3, 3 AM $ 0.000283
-0.11%
$ 8.48 million $ 36,496
Oct 3, 2 AM $ 0.000283
-0.07%
$ 8.49 million $ 36,807
Oct 3, 1 AM $ 0.000283
+0.14%
$ 8.49 million $ 37,019
Oct 3, 12 AM $ 0.000283
+0.00%
$ 8.49 million $ 37,167
Oct 2, 11 PM $ 0.000283
+0.00%
$ 8.49 million $ 37,199
Oct 2, 10 PM $ 0.000283
-0.11%
$ 8.49 million $ 37,451
Oct 2, 9 PM $ 0.000283
-0.18%
$ 8.5 million $ 37,411
Oct 2, 8 PM $ 0.000284
+0.07%
$ 8.52 million $ 37,309
Oct 2, 7 PM $ 0.000284
-0.07%
$ 8.51 million $ 37,203
Oct 2, 6 PM $ 0.000284
+0.14%
$ 8.52 million $ 37,298
Oct 2, 5 PM $ 0.000283
+0.11%
$ 8.51 million $ 36,907
Oct 2, 4 PM $ 0.000283
+0.14%
$ 8.5 million $ 36,955
Oct 2, 3 PM $ 0.000283
+0.14%
$ 8.48 million $ 36,892
Oct 2, 2 PM $ 0.000283
-0.11%
$ 8.48 million $ 36,313
Oct 2, 1 PM $ 0.000283
-0.11%
$ 8.49 million $ 36,534
Oct 2, 12 PM $ 0.000283
-0.07%
$ 8.5 million $ 36,499
Oct 2, 11 AM $ 0.000284
+0.11%
$ 8.51 million $ 36,469
Oct 2, 10 AM $ 0.000283
+0.21%
$ 8.5 million $ 36,563
Oct 2, 9 AM $ 0.000283
-0.11%
$ 8.48 million $ 36,917
Oct 2, 8 AM $ 0.000283
+0.04%
$ 8.5 million $ 36,941
Oct 2, 7 AM $ 0.000283
+0.11%
$ 8.5 million $ 36,564
Oct 2, 6 AM $ 0.000283
+0.14%
$ 8.49 million $ 35,871
Oct 2, 5 AM $ 0.000283
+0.07%
$ 8.48 million $ 35,205
Oct 2, 4 AM $ 0.000282
-0.04%
$ 8.47 million $ 35,479
Oct 2, 3 AM $ 0.000283
+0.04%
$ 8.48 million $ 35,683
Oct 2, 2 AM $ 0.000282
-0.07%
$ 8.47 million $ 35,724
Oct 2, 1 AM $ 0.000282
-0.28%
$ 8.47 million $ 35,818
Oct 2, 12 AM $ 0.000283
+0.04%
$ 8.51 million $ 35,935
Oct 1, 11 PM $ 0.000283
-0.04%
$ 8.5 million $ 35,511
Oct 1, 10 PM $ 0.000283
+0.14%
$ 8.51 million $ 35,498
Oct 1, 9 PM $ 0.000283
-0.11%
$ 8.49 million $ 35,385
Oct 1, 8 PM $ 0.000283
-0.04%
$ 8.5 million $ 35,209
Oct 1, 7 PM $ 0.000283
+0.07%
$ 8.5 million $ 35,397
Oct 1, 6 PM $ 0.000283
+0.21%
$ 8.49 million $ 35,250
Oct 1, 5 PM $ 0.000282
+0.00%
$ 8.47 million $ 35,612
Oct 1, 4 PM $ 0.000282
-0.14%
$ 8.47 million $ 35,838
Oct 1, 3 PM $ 0.000283
-0.14%
$ 8.48 million $ 35,930
Oct 1, 2 PM $ 0.000283
-0.11%
$ 8.49 million $ 36,244
Oct 1, 1 PM $ 0.000283
-0.14%
$ 8.5 million $ 35,651
Oct 1, 12 PM $ 0.000284
-0.07%
$ 8.51 million $ 35,831
Oct 1, 11 AM $ 0.000284
+0.00%
$ 8.52 million $ 35,548
Oct 1, 10 AM $ 0.000284
+0.00%
$ 8.52 million $ 35,224
Oct 1, 9 AM $ 0.000284
+0.07%
$ 8.52 million $ 35,167
Oct 1, 8 AM $ 0.000284
-0.04%
$ 8.51 million $ 35,397
Oct 1, 7 AM $ 0.000284
+0.14%
$ 8.51 million $ 35,312