Seed Coin Historical Data

SEDC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.000279
-0.25%
$ 8.37 million $ 33,173
Nov 17, 2 AM $ 0.00028
-0.18%
$ 8.4 million $ 33,544
Nov 17, 1 AM $ 0.00028
-0.04%
$ 8.41 million $ 33,506
Nov 17, 12 AM $ 0.00028
+0.11%
$ 8.41 million $ 33,282
Nov 16, 11 PM $ 0.00028
+0.11%
$ 8.41 million $ 33,132
Nov 16, 10 PM $ 0.00028
+0.18%
$ 8.39 million $ 33,347
Nov 16, 9 PM $ 0.00028
+0.29%
$ 8.39 million $ 33,824
Nov 16, 8 PM $ 0.000279
+0.11%
$ 8.36 million $ 33,461
Nov 16, 7 PM $ 0.000279
+0.00%
$ 8.36 million $ 33,545
Nov 16, 6 PM $ 0.000278
-0.11%
$ 8.36 million $ 33,491
Nov 16, 5 PM $ 0.000279
+0.00%
$ 8.36 million $ 33,467
Nov 16, 4 PM $ 0.000279
+0.00%
$ 8.36 million $ 33,437
Nov 16, 3 PM $ 0.000279
+0.07%
$ 8.36 million $ 33,356
Nov 16, 2 PM $ 0.000279
+0.11%
$ 8.36 million $ 33,930
Nov 16, 1 PM $ 0.000278
+0.00%
$ 8.35 million $ 35,199
Nov 16, 12 PM $ 0.000278
-0.11%
$ 8.35 million $ 35,197
Nov 16, 11 AM $ 0.000279
-0.07%
$ 8.36 million $ 35,264
Nov 16, 10 AM $ 0.000279
+0.04%
$ 8.36 million $ 35,067
Nov 16, 9 AM $ 0.000279
+0.07%
$ 8.36 million $ 35,004
Nov 16, 8 AM $ 0.000278
-0.04%
$ 8.36 million $ 34,768
Nov 16, 7 AM $ 0.000279
+0.14%
$ 8.36 million $ 35,117
Nov 16, 6 AM $ 0.000278
+0.00%
$ 8.34 million $ 34,834
Nov 16, 5 AM $ 0.000278
-0.18%
$ 8.34 million $ 35,067
Nov 16, 4 AM $ 0.000279
+0.07%
$ 8.36 million $ 34,928
Nov 16, 3 AM $ 0.000278
+0.00%
$ 8.35 million $ 35,137
Nov 16, 2 AM $ 0.000278
+0.00%
$ 8.36 million $ 35,329
Nov 16, 1 AM $ 0.000279
-0.14%
$ 8.38 million $ 35,354
Nov 16, 12 AM $ 0.000279
+0.04%
$ 8.38 million $ 35,559
Nov 15, 11 PM $ 0.000279
-0.21%
$ 8.37 million $ 35,510
Nov 15, 10 PM $ 0.000279
-0.07%
$ 8.38 million $ 35,082
Nov 15, 9 PM $ 0.000279
-0.14%
$ 8.38 million $ 34,906
Nov 15, 8 PM $ 0.00028
-0.11%
$ 8.4 million $ 35,270
Nov 15, 7 PM $ 0.00028
+0.11%
$ 8.41 million $ 35,051
Nov 15, 6 PM $ 0.00028
-0.04%
$ 8.4 million $ 35,063
Nov 15, 5 PM $ 0.00028
+0.32%
$ 8.4 million $ 35,235
Nov 15, 4 PM $ 0.000279
+0.00%
$ 8.38 million $ 35,209
Nov 15, 3 PM $ 0.000279
-0.25%
$ 8.38 million $ 35,194
Nov 15, 2 PM $ 0.00028
-0.14%
$ 8.39 million $ 34,836
Nov 15, 1 PM $ 0.00028
+0.00%
$ 8.41 million $ 34,573
Nov 15, 12 PM $ 0.00028
+0.21%
$ 8.41 million $ 34,337
Nov 15, 11 AM $ 0.00028
+0.22%
$ 8.39 million $ 34,087
Nov 15, 10 AM $ 0.000279
-0.14%
$ 8.37 million $ 34,395
Nov 15, 9 AM $ 0.000279
-0.43%
$ 8.37 million $ 34,414
Nov 15, 8 AM $ 0.00028
-0.11%
$ 8.4 million $ 34,508
Nov 15, 7 AM $ 0.00028
+0.11%
$ 8.4 million $ 34,301
Nov 15, 6 AM $ 0.00028
+0.32%
$ 8.39 million $ 34,724
Nov 15, 5 AM $ 0.000279
+0.11%
$ 8.36 million $ 34,304
Nov 15, 4 AM $ 0.000279
+0.04%
$ 8.37 million $ 34,145
Nov 15, 3 AM $ 0.000279
-0.32%
$ 8.37 million $ 34,030
Nov 15, 2 AM $ 0.00028
+0.14%
$ 8.39 million $ 33,790