Seed Coin Historical Data

SEDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000279
-0.53%
$ 8.38 million $ 33,741
Nov 15, 12 AM $ 0.00028
-0.39%
$ 8.4 million $ 33,793
Nov 14, 11 PM $ 0.000281
-0.18%
$ 8.42 million $ 33,712
Nov 14, 10 PM $ 0.000281
-0.32%
$ 8.43 million $ 34,084
Nov 14, 9 PM $ 0.000282
+0.89%
$ 8.46 million $ 34,229
Nov 14, 8 PM $ 0.000279
-0.14%
$ 8.38 million $ 34,318
Nov 14, 7 PM $ 0.00028
-0.04%
$ 8.39 million $ 34,532
Nov 14, 6 PM $ 0.00028
+0.18%
$ 8.39 million $ 34,707
Nov 14, 5 PM $ 0.000279
+0.00%
$ 8.38 million $ 34,561
Nov 14, 4 PM $ 0.000279
+0.14%
$ 8.38 million $ 34,525
Nov 14, 3 PM $ 0.000279
-0.07%
$ 8.37 million $ 34,708
Nov 14, 2 PM $ 0.000279
-0.25%
$ 8.38 million $ 34,657
Nov 14, 1 PM $ 0.00028
+0.00%
$ 8.39 million $ 35,116
Nov 14, 12 PM $ 0.00028
+0.14%
$ 8.39 million $ 35,210
Nov 14, 11 AM $ 0.000279
+0.11%
$ 8.38 million $ 35,075
Nov 14, 10 AM $ 0.000279
+0.00%
$ 8.37 million $ 35,043
Nov 14, 9 AM $ 0.000279
-0.14%
$ 8.37 million $ 34,680
Nov 14, 8 AM $ 0.000279
-0.04%
$ 8.38 million $ 35,061
Nov 14, 7 AM $ 0.000279
+0.07%
$ 8.38 million $ 34,691
Nov 14, 6 AM $ 0.000279
+0.14%
$ 8.37 million $ 34,586
Nov 14, 5 AM $ 0.000278
+0.18%
$ 8.35 million $ 34,304
Nov 14, 4 AM $ 0.000279
-0.92%
$ 8.36 million $ 34,100
Nov 14, 3 AM $ 0.000281
+0.14%
$ 8.42 million $ 33,445
Nov 14, 2 AM $ 0.000281
-0.18%
$ 8.43 million $ 33,641
Nov 14, 1 AM $ 0.000281
-0.11%
$ 8.43 million $ 33,692
Nov 14, 12 AM $ 0.00028
+0.11%
$ 8.4 million $ 33,649
Nov 13, 11 PM $ 0.000279
-0.36%
$ 8.38 million $ 34,016
Nov 13, 10 PM $ 0.000281
-0.25%
$ 8.44 million $ 34,201
Nov 13, 9 PM $ 0.000282
+0.07%
$ 8.46 million $ 33,959
Nov 13, 8 PM $ 0.000282
+0.04%
$ 8.45 million $ 33,810
Nov 13, 7 PM $ 0.000282
-0.21%
$ 8.45 million $ 33,580
Nov 13, 6 PM $ 0.000282
+0.00%
$ 8.47 million $ 33,580
Nov 13, 5 PM $ 0.000282
+0.00%
$ 8.47 million $ 33,849
Nov 13, 4 PM $ 0.000282
+0.04%
$ 8.47 million $ 33,625
Nov 13, 3 PM $ 0.000282
+0.00%
$ 8.47 million $ 33,771
Nov 13, 2 PM $ 0.000282
+0.00%
$ 8.46 million $ 33,846
Nov 13, 1 PM $ 0.000282
+0.00%
$ 8.46 million $ 33,457
Nov 13, 12 PM $ 0.000282
-0.07%
$ 8.46 million $ 33,875
Nov 13, 11 AM $ 0.000282
+0.00%
$ 8.47 million $ 34,468
Nov 13, 10 AM $ 0.000282
+0.07%
$ 8.47 million $ 34,588
Nov 13, 9 AM $ 0.000282
+0.11%
$ 8.46 million $ 35,092
Nov 13, 8 AM $ 0.000282
+0.11%
$ 8.46 million $ 34,606
Nov 13, 7 AM $ 0.000282
-0.18%
$ 8.45 million $ 34,901
Nov 13, 6 AM $ 0.000282
+0.00%
$ 8.47 million $ 35,160
Nov 13, 5 AM $ 0.000282
-0.04%
$ 8.47 million $ 35,359
Nov 13, 4 AM $ 0.000282
-0.14%
$ 8.47 million $ 35,218
Nov 13, 3 AM $ 0.000283
+0.00%
$ 8.48 million $ 35,794
Nov 13, 2 AM $ 0.000283
-0.11%
$ 8.48 million $ 35,982
Nov 13, 1 AM $ 0.000283
+0.07%
$ 8.49 million $ 35,537
Nov 13, 12 AM $ 0.000283
+0.21%
$ 8.49 million $ 35,533