Seed Coin Historical Data

SEDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000282
-0.14%
$ 8.46 million $ 35,303
Nov 12, 10 PM $ 0.000282
+0.25%
$ 8.47 million $ 35,332
Nov 12, 9 PM $ 0.000282
+0.11%
$ 8.46 million $ 35,656
Nov 12, 8 PM $ 0.000282
-0.25%
$ 8.45 million $ 35,799
Nov 12, 7 PM $ 0.000282
-0.14%
$ 8.47 million $ 35,989
Nov 12, 6 PM $ 0.000283
-0.11%
$ 8.48 million $ 36,022
Nov 12, 5 PM $ 0.000283
-0.11%
$ 8.5 million $ 35,706
Nov 12, 4 PM $ 0.000283
-0.25%
$ 8.51 million $ 35,925
Nov 12, 3 PM $ 0.000284
+0.14%
$ 8.53 million $ 36,029
Nov 12, 2 PM $ 0.000284
+0.21%
$ 8.52 million $ 36,013
Nov 12, 1 PM $ 0.000283
-0.21%
$ 8.49 million $ 36,017
Nov 12, 12 PM $ 0.000284
-0.11%
$ 8.52 million $ 35,763
Nov 12, 11 AM $ 0.000284
-0.14%
$ 8.52 million $ 35,019
Nov 12, 10 AM $ 0.000284
+0.11%
$ 8.53 million $ 35,034
Nov 12, 9 AM $ 0.000284
+0.11%
$ 8.53 million $ 34,882
Nov 12, 8 AM $ 0.000284
+0.07%
$ 8.51 million $ 35,248
Nov 12, 7 AM $ 0.000283
+0.00%
$ 8.51 million $ 35,217
Nov 12, 6 AM $ 0.000283
-0.07%
$ 8.51 million $ 35,032
Nov 12, 5 AM $ 0.000284
+0.00%
$ 8.52 million $ 35,498
Nov 12, 4 AM $ 0.000284
+0.18%
$ 8.51 million $ 35,552
Nov 12, 3 AM $ 0.000283
+0.00%
$ 8.5 million $ 35,502
Nov 12, 2 AM $ 0.000283
-0.14%
$ 8.49 million $ 35,112
Nov 12, 1 AM $ 0.000283
+0.14%
$ 8.51 million $ 35,478
Nov 12, 12 AM $ 0.000283
+0.11%
$ 8.5 million $ 35,303
Nov 11, 11 PM $ 0.000283
-0.04%
$ 8.48 million $ 35,156
Nov 11, 10 PM $ 0.000283
-0.18%
$ 8.48 million $ 34,975
Nov 11, 9 PM $ 0.000283
-0.11%
$ 8.5 million $ 34,982
Nov 11, 8 PM $ 0.000283
-0.14%
$ 8.51 million $ 34,819
Nov 11, 7 PM $ 0.000284
+0.14%
$ 8.52 million $ 34,828
Nov 11, 6 PM $ 0.000283
+0.07%
$ 8.5 million $ 34,055
Nov 11, 5 PM $ 0.000283
-0.14%
$ 8.5 million $ 34,471
Nov 11, 4 PM $ 0.000284
+0.00%
$ 8.51 million $ 34,365
Nov 11, 3 PM $ 0.000284
+0.14%
$ 8.51 million $ 34,101
Nov 11, 2 PM $ 0.000283
-0.04%
$ 8.5 million $ 34,011
Nov 11, 1 PM $ 0.000283
-0.04%
$ 8.5 million $ 34,131
Nov 11, 12 PM $ 0.000283
+0.11%
$ 8.5 million $ 34,222
Nov 11, 11 AM $ 0.000283
+0.14%
$ 8.48 million $ 34,693
Nov 11, 10 AM $ 0.000282
+0.07%
$ 8.47 million $ 34,947
Nov 11, 9 AM $ 0.000282
-0.32%
$ 8.45 million $ 34,482
Nov 11, 8 AM $ 0.000282
+0.11%
$ 8.47 million $ 34,586
Nov 11, 7 AM $ 0.000282
-0.07%
$ 8.46 million $ 34,316
Nov 11, 6 AM $ 0.000282
-0.39%
$ 8.47 million $ 34,060
Nov 11, 5 AM $ 0.000283
+0.04%
$ 8.5 million $ 33,984
Nov 11, 4 AM $ 0.000283
+0.07%
$ 8.5 million $ 34,232
Nov 11, 3 AM $ 0.000283
+0.07%
$ 8.49 million $ 34,088
Nov 11, 2 AM $ 0.000283
-0.07%
$ 8.48 million $ 34,614
Nov 11, 1 AM $ 0.000283
-0.07%
$ 8.49 million $ 34,477
Nov 11, 12 AM $ 0.000283
-0.14%
$ 8.5 million $ 34,559
Nov 10, 11 PM $ 0.000284
+0.04%
$ 8.51 million $ 34,657
Nov 10, 10 PM $ 0.000284
-0.11%
$ 8.51 million $ 34,727