Seed Coin Historical Data

SEDC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000284
+0.11%
$ 8.51 million $ 34,865
Nov 10, 8 PM $ 0.000284
+0.00%
$ 8.51 million $ 35,008
Nov 10, 7 PM $ 0.000284
+0.21%
$ 8.51 million $ 34,916
Nov 10, 6 PM $ 0.000283
+0.07%
$ 8.49 million $ 35,359
Nov 10, 5 PM $ 0.000283
+0.00%
$ 8.5 million $ 35,217
Nov 10, 4 PM $ 0.000283
-0.28%
$ 8.5 million $ 35,487
Nov 10, 3 PM $ 0.000284
+0.18%
$ 8.52 million $ 35,519
Nov 10, 2 PM $ 0.000283
-0.11%
$ 8.51 million $ 35,673
Nov 10, 1 PM $ 0.000284
+0.04%
$ 8.52 million $ 35,646
Nov 10, 12 PM $ 0.000284
-0.07%
$ 8.52 million $ 35,899
Nov 10, 11 AM $ 0.000284
+0.14%
$ 8.52 million $ 35,693
Nov 10, 10 AM $ 0.000284
+0.28%
$ 8.51 million $ 35,178
Nov 10, 9 AM $ 0.000283
+0.32%
$ 8.5 million $ 35,129
Nov 10, 8 AM $ 0.000282
+0.28%
$ 8.47 million $ 35,084
Nov 10, 7 AM $ 0.000282
-0.32%
$ 8.45 million $ 35,539
Nov 10, 6 AM $ 0.000283
+0.21%
$ 8.48 million $ 35,861
Nov 10, 5 AM $ 0.000282
+0.04%
$ 8.46 million $ 35,582
Nov 10, 4 AM $ 0.000282
+0.11%
$ 8.46 million $ 35,628
Nov 10, 3 AM $ 0.000282
-0.28%
$ 8.45 million $ 35,885
Nov 10, 2 AM $ 0.000282
-0.28%
$ 8.47 million $ 35,861
Nov 10, 1 AM $ 0.000283
+0.00%
$ 8.49 million $ 35,633
Nov 10, 12 AM $ 0.000283
+0.00%
$ 8.49 million $ 35,034
Nov 9, 11 PM $ 0.000283
+0.00%
$ 8.5 million $ 34,608
Nov 9, 10 PM $ 0.000283
+0.18%
$ 8.48 million $ 34,594
Nov 9, 9 PM $ 0.000283
+0.07%
$ 8.48 million $ 34,221
Nov 9, 8 PM $ 0.000282
-0.04%
$ 8.47 million $ 33,773
Nov 9, 7 PM $ 0.000282
-0.07%
$ 8.47 million $ 33,917
Nov 9, 6 PM $ 0.000283
+0.14%
$ 8.48 million $ 33,624
Nov 9, 5 PM $ 0.000282
+0.25%
$ 8.47 million $ 33,755
Nov 9, 4 PM $ 0.000282
+0.11%
$ 8.46 million $ 33,725
Nov 9, 3 PM $ 0.000282
-0.21%
$ 8.45 million $ 33,419
Nov 9, 2 PM $ 0.000282
+0.21%
$ 8.47 million $ 33,363
Nov 9, 1 PM $ 0.000282
-0.14%
$ 8.45 million $ 33,062
Nov 9, 12 PM $ 0.000282
+0.39%
$ 8.46 million $ 33,036
Nov 9, 11 AM $ 0.000281
-0.25%
$ 8.42 million $ 33,061
Nov 9, 10 AM $ 0.000281
-0.18%
$ 8.45 million $ 33,154
Nov 9, 9 AM $ 0.000282
+0.39%
$ 8.46 million $ 33,628
Nov 9, 8 AM $ 0.000281
+0.18%
$ 8.43 million $ 33,577
Nov 9, 7 AM $ 0.00028
-0.39%
$ 8.41 million $ 33,576
Nov 9, 6 AM $ 0.000281
+0.00%
$ 8.45 million $ 33,473
Nov 9, 5 AM $ 0.000281
+0.39%
$ 8.45 million $ 33,214
Nov 9, 4 AM $ 0.000281
+0.14%
$ 8.43 million $ 33,390
Nov 9, 3 AM $ 0.000281
+0.04%
$ 8.42 million $ 33,167
Nov 9, 2 AM $ 0.000281
+0.21%
$ 8.44 million $ 32,991
Nov 9, 1 AM $ 0.000281
+0.18%
$ 8.44 million $ 33,658
Nov 9, 12 AM $ 0.000281
+0.14%
$ 8.44 million $ 33,993
Nov 8, 11 PM $ 0.000281
-0.11%
$ 8.43 million $ 34,350
Nov 8, 10 PM $ 0.000281
-0.21%
$ 8.44 million $ 34,605
Nov 8, 9 PM $ 0.000282
-0.07%
$ 8.46 million $ 34,835
Nov 8, 8 PM $ 0.000282
+0.18%
$ 8.47 million $ 35,011