Seed Coin Historical Data

SEDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000282
-0.07%
$ 8.45 million $ 34,846
Nov 8, 6 PM $ 0.000282
-0.14%
$ 8.46 million $ 35,174
Nov 8, 5 PM $ 0.000282
-0.28%
$ 8.47 million $ 35,581
Nov 8, 4 PM $ 0.000283
-0.04%
$ 8.49 million $ 35,449
Nov 8, 3 PM $ 0.000283
-0.07%
$ 8.5 million $ 35,492
Nov 8, 2 PM $ 0.000284
-0.21%
$ 8.51 million $ 35,376
Nov 8, 1 PM $ 0.000284
+0.14%
$ 8.53 million $ 35,512
Nov 8, 12 PM $ 0.000284
+0.21%
$ 8.51 million $ 35,719
Nov 8, 11 AM $ 0.000283
+0.07%
$ 8.49 million $ 35,981
Nov 8, 10 AM $ 0.000282
-0.28%
$ 8.47 million $ 35,983
Nov 8, 9 AM $ 0.000283
+0.00%
$ 8.51 million $ 35,734
Nov 8, 8 AM $ 0.000282
+0.04%
$ 8.47 million $ 35,737
Nov 8, 7 AM $ 0.000282
+0.07%
$ 8.47 million $ 35,761
Nov 8, 6 AM $ 0.000282
+0.07%
$ 8.47 million $ 35,507
Nov 8, 5 AM $ 0.000282
-0.25%
$ 8.46 million $ 35,945
Nov 8, 4 AM $ 0.000283
+0.28%
$ 8.48 million $ 35,819
Nov 8, 3 AM $ 0.000282
+0.04%
$ 8.46 million $ 35,599
Nov 8, 2 AM $ 0.000282
+0.50%
$ 8.45 million $ 35,969
Nov 8, 1 AM $ 0.000281
-0.14%
$ 8.43 million $ 35,482
Nov 8, 12 AM $ 0.000281
+0.18%
$ 8.44 million $ 35,319
Nov 7, 11 PM $ 0.00028
-0.04%
$ 8.41 million $ 35,356
Nov 7, 10 PM $ 0.000281
-0.07%
$ 8.44 million $ 35,089
Nov 7, 9 PM $ 0.000281
-0.21%
$ 8.44 million $ 35,230
Nov 7, 8 PM $ 0.000282
+0.25%
$ 8.46 million $ 35,405
Nov 7, 7 PM $ 0.000281
+0.32%
$ 8.44 million $ 35,740
Nov 7, 6 PM $ 0.000281
-0.11%
$ 8.43 million $ 35,549
Nov 7, 5 PM $ 0.000281
-0.11%
$ 8.44 million $ 35,577
Nov 7, 4 PM $ 0.000282
-0.21%
$ 8.45 million $ 35,893
Nov 7, 3 PM $ 0.000282
+0.14%
$ 8.47 million $ 35,820
Nov 7, 2 PM $ 0.000282
-0.14%
$ 8.46 million $ 35,596
Nov 7, 1 PM $ 0.000282
-0.07%
$ 8.47 million $ 35,467
Nov 7, 12 PM $ 0.000283
-0.07%
$ 8.48 million $ 35,201
Nov 7, 11 AM $ 0.000283
-0.11%
$ 8.49 million $ 34,884
Nov 7, 10 AM $ 0.000283
+0.07%
$ 8.5 million $ 34,532
Nov 7, 9 AM $ 0.000283
-0.07%
$ 8.5 million $ 34,711
Nov 7, 8 AM $ 0.000283
+0.11%
$ 8.5 million $ 34,647
Nov 7, 7 AM $ 0.000283
-0.25%
$ 8.49 million $ 34,417
Nov 7, 6 AM $ 0.000284
-0.14%
$ 8.51 million $ 34,695
Nov 7, 5 AM $ 0.000284
+0.14%
$ 8.52 million $ 34,425
Nov 7, 4 AM $ 0.000284
+0.35%
$ 8.52 million $ 34,475
Nov 7, 3 AM $ 0.000283
+0.07%
$ 8.49 million $ 34,467
Nov 7, 2 AM $ 0.000283
+0.00%
$ 8.48 million $ 34,133
Nov 7, 1 AM $ 0.000283
-0.35%
$ 8.49 million $ 34,270
Nov 7, 12 AM $ 0.000284
+0.04%
$ 8.52 million $ 34,182
Nov 6, 11 PM $ 0.000284
+0.00%
$ 8.51 million $ 34,059
Nov 6, 10 PM $ 0.000284
+0.35%
$ 8.51 million $ 33,777
Nov 6, 9 PM $ 0.000283
+0.28%
$ 8.49 million $ 33,946
Nov 6, 8 PM $ 0.000282
-0.21%
$ 8.47 million $ 33,806
Nov 6, 7 PM $ 0.000283
-0.18%
$ 8.49 million $ 33,669
Nov 6, 6 PM $ 0.000283
+0.25%
$ 8.51 million $ 33,432