Seed Coin Historical Data

SEDC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000283
+0.11%
$ 8.48 million $ 33,546
Nov 6, 4 PM $ 0.000282
+0.18%
$ 8.47 million $ 33,416
Nov 6, 3 PM $ 0.000282
-0.18%
$ 8.46 million $ 33,703
Nov 6, 2 PM $ 0.000283
+0.00%
$ 8.48 million $ 34,025
Nov 6, 1 PM $ 0.000283
-0.25%
$ 8.48 million $ 34,418
Nov 6, 12 PM $ 0.000283
-0.18%
$ 8.5 million $ 34,717
Nov 6, 11 AM $ 0.000284
+0.07%
$ 8.51 million $ 34,720
Nov 6, 10 AM $ 0.000283
+0.07%
$ 8.51 million $ 34,520
Nov 6, 9 AM $ 0.000283
-0.07%
$ 8.51 million $ 34,380
Nov 6, 8 AM $ 0.000284
-0.07%
$ 8.51 million $ 34,730
Nov 6, 7 AM $ 0.000284
+0.18%
$ 8.52 million $ 34,982
Nov 6, 6 AM $ 0.000283
-0.25%
$ 8.5 million $ 34,706
Nov 6, 5 AM $ 0.000284
-0.14%
$ 8.51 million $ 34,665
Nov 6, 4 AM $ 0.000284
-0.11%
$ 8.52 million $ 34,856
Nov 6, 3 AM $ 0.000284
-0.11%
$ 8.53 million $ 35,052
Nov 6, 2 AM $ 0.000285
-0.11%
$ 8.54 million $ 34,959
Nov 6, 1 AM $ 0.000285
+0.11%
$ 8.55 million $ 35,189
Nov 6, 12 AM $ 0.000285
+0.18%
$ 8.54 million $ 35,128
Nov 5, 11 PM $ 0.000284
+0.18%
$ 8.53 million $ 35,338
Nov 5, 10 PM $ 0.000284
+0.11%
$ 8.51 million $ 35,632
Nov 5, 9 PM $ 0.000283
+0.04%
$ 8.49 million $ 35,564
Nov 5, 8 PM $ 0.000283
-0.18%
$ 8.49 million $ 35,338
Nov 5, 7 PM $ 0.000283
-0.18%
$ 8.5 million $ 35,484
Nov 5, 6 PM $ 0.000284
-0.32%
$ 8.51 million $ 35,301
Nov 5, 5 PM $ 0.000284
+0.42%
$ 8.54 million $ 34,970
Nov 5, 4 PM $ 0.000283
-0.18%
$ 8.5 million $ 34,825
Nov 5, 3 PM $ 0.000284
+0.14%
$ 8.52 million $ 34,827
Nov 5, 2 PM $ 0.000283
-0.25%
$ 8.5 million $ 35,080
Nov 5, 1 PM $ 0.000284
-0.14%
$ 8.51 million $ 34,981
Nov 5, 12 PM $ 0.000284
+0.11%
$ 8.52 million $ 34,337
Nov 5, 11 AM $ 0.000284
+0.07%
$ 8.51 million $ 33,736
Nov 5, 10 AM $ 0.000284
-0.04%
$ 8.51 million $ 33,811
Nov 5, 9 AM $ 0.000284
+0.07%
$ 8.51 million $ 33,645
Nov 5, 8 AM $ 0.000283
-0.04%
$ 8.51 million $ 33,228
Nov 5, 7 AM $ 0.000284
+0.07%
$ 8.51 million $ 33,327
Nov 5, 6 AM $ 0.000283
+0.00%
$ 8.49 million $ 33,101
Nov 5, 5 AM $ 0.000283
+0.04%
$ 8.49 million $ 33,196
Nov 5, 4 AM $ 0.000283
-0.04%
$ 8.48 million $ 33,284
Nov 5, 3 AM $ 0.000283
+0.18%
$ 8.48 million $ 33,133
Nov 5, 2 AM $ 0.000282
+0.04%
$ 8.47 million $ 33,386
Nov 5, 1 AM $ 0.000282
-0.04%
$ 8.47 million $ 33,192
Nov 5, 12 AM $ 0.000282
+0.00%
$ 8.47 million $ 33,153
Nov 4, 11 PM $ 0.000282
+0.07%
$ 8.47 million $ 33,434
Nov 4, 10 PM $ 0.000282
+0.00%
$ 8.46 million $ 33,501
Nov 4, 9 PM $ 0.000282
+0.11%
$ 8.46 million $ 33,483
Nov 4, 8 PM $ 0.000282
+0.14%
$ 8.45 million $ 33,489
Nov 4, 7 PM $ 0.000281
+0.04%
$ 8.45 million $ 33,396
Nov 4, 6 PM $ 0.000281
-0.18%
$ 8.44 million $ 33,377
Nov 4, 5 PM $ 0.000282
-0.11%
$ 8.45 million $ 33,773
Nov 4, 4 PM $ 0.000282
-0.07%
$ 8.47 million $ 32,571