Seed Coin Historical Data

SEDC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000283
+0.11%
$ 8.48 million $ 31,694
Nov 4, 2 PM $ 0.000282
+0.21%
$ 8.46 million $ 31,240
Nov 4, 1 PM $ 0.000281
-0.11%
$ 8.44 million $ 30,942
Nov 4, 12 PM $ 0.000282
-0.07%
$ 8.45 million $ 31,195
Nov 4, 11 AM $ 0.000282
+0.00%
$ 8.46 million $ 31,808
Nov 4, 10 AM $ 0.000282
+0.00%
$ 8.45 million $ 32,171
Nov 4, 9 AM $ 0.000282
+0.04%
$ 8.45 million $ 32,063
Nov 4, 8 AM $ 0.000281
+0.04%
$ 8.45 million $ 32,316
Nov 4, 7 AM $ 0.000281
-0.18%
$ 8.44 million $ 31,910
Nov 4, 6 AM $ 0.000281
+0.00%
$ 8.45 million $ 32,240
Nov 4, 5 AM $ 0.000281
-0.11%
$ 8.45 million $ 32,564
Nov 4, 4 AM $ 0.000282
-0.07%
$ 8.45 million $ 32,429
Nov 4, 3 AM $ 0.000282
-0.07%
$ 8.46 million $ 32,575
Nov 4, 2 AM $ 0.000282
-0.11%
$ 8.47 million $ 32,606
Nov 4, 1 AM $ 0.000283
+0.04%
$ 8.48 million $ 32,804
Nov 4, 12 AM $ 0.000282
+0.11%
$ 8.47 million $ 32,993
Nov 3, 11 PM $ 0.000282
+0.14%
$ 8.47 million $ 32,885
Nov 3, 10 PM $ 0.000282
+0.00%
$ 8.45 million $ 33,025
Nov 3, 9 PM $ 0.000282
-0.07%
$ 8.45 million $ 32,774
Nov 3, 8 PM $ 0.000282
-0.18%
$ 8.46 million $ 32,764
Nov 3, 7 PM $ 0.000283
+0.00%
$ 8.48 million $ 32,788
Nov 3, 6 PM $ 0.000282
+0.11%
$ 8.47 million $ 32,998
Nov 3, 5 PM $ 0.000282
+0.07%
$ 8.46 million $ 32,719
Nov 3, 4 PM $ 0.000282
+0.14%
$ 8.46 million $ 33,927
Nov 3, 3 PM $ 0.000282
-0.04%
$ 8.45 million $ 34,918
Nov 3, 2 PM $ 0.000282
+0.04%
$ 8.45 million $ 35,029
Nov 3, 1 PM $ 0.000282
-0.28%
$ 8.45 million $ 35,392
Nov 3, 12 PM $ 0.000282
+0.18%
$ 8.47 million $ 35,037
Nov 3, 11 AM $ 0.000282
-0.21%
$ 8.45 million $ 35,205
Nov 3, 10 AM $ 0.000282
-0.07%
$ 8.47 million $ 35,153
Nov 3, 9 AM $ 0.000283
+0.21%
$ 8.49 million $ 35,353
Nov 3, 8 AM $ 0.000282
-0.18%
$ 8.47 million $ 35,117
Nov 3, 7 AM $ 0.000283
-0.11%
$ 8.48 million $ 35,232
Nov 3, 6 AM $ 0.000283
+0.07%
$ 8.49 million $ 34,806
Nov 3, 5 AM $ 0.000283
+0.04%
$ 8.48 million $ 34,512
Nov 3, 4 AM $ 0.000283
+0.11%
$ 8.48 million $ 34,316
Nov 3, 3 AM $ 0.000282
-0.04%
$ 8.47 million $ 34,378
Nov 3, 2 AM $ 0.000282
-0.18%
$ 8.47 million $ 34,393
Nov 3, 1 AM $ 0.000283
+0.04%
$ 8.49 million $ 33,951
Nov 3, 12 AM $ 0.000283
+0.07%
$ 8.49 million $ 34,094
Nov 2, 11 PM $ 0.000283
-0.07%
$ 8.48 million $ 33,911
Nov 2, 10 PM $ 0.000283
-0.07%
$ 8.49 million $ 33,554
Nov 2, 9 PM $ 0.000283
-0.04%
$ 8.49 million $ 33,719
Nov 2, 8 PM $ 0.000283
+0.07%
$ 8.49 million $ 33,763
Nov 2, 7 PM $ 0.000283
+0.07%
$ 8.49 million $ 33,757
Nov 2, 6 PM $ 0.000283
-0.11%
$ 8.48 million $ 33,928
Nov 2, 5 PM $ 0.000283
+0.00%
$ 8.49 million $ 34,239
Nov 2, 4 PM $ 0.000283
+0.11%
$ 8.49 million $ 34,216
Nov 2, 3 PM $ 0.000283
-0.07%
$ 8.48 million $ 34,319
Nov 2, 2 PM $ 0.000283
+0.21%
$ 8.49 million $ 34,317