Toman Coin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.126
+2.44%
$ 3.53 million $ 11
Aug 4, 2024 $ 0.13
+0.00%
$ 3.64 million $ 68
Aug 3, 2024 $ 0.1
-22.60%
$ -- $ 142,074
Aug 2, 2024 $ 0.129
-2.33%
$ 3.62 million $ 165,418
Aug 1, 2024 $ 0.132
+3.23%
$ 3.7 million $ 162,748
Jul 31, 2024 $ 0.128
-0.93%
$ 3.59 million $ 161,210
Jul 30, 2024 $ 0.13
+1.45%
$ 3.63 million $ 160,259
Jul 29, 2024 $ 0.128
+0.36%
$ 3.58 million $ 160,360
Jul 28, 2024 $ 0.127
-0.39%
$ 3.56 million $ 100,727
Jul 27, 2024 $ 0.128
+0.00%
$ 3.57 million $ 16
Jul 26, 2024 $ 0.128
+0.93%
$ 3.57 million $ 133,897
Jul 25, 2024 $ 0.126
+2.23%
$ 3.54 million $ 205,475
Jul 24, 2024 $ 0.124
-1.92%
$ 3.47 million $ 205,706
Jul 23, 2024 $ 0.126
+2.04%
$ 3.54 million $ 205,148
Jul 22, 2024 $ 0.124
-1.47%
$ 3.47 million $ 203,048
Jul 21, 2024 $ 0.126
-0.66%
$ 3.52 million $ 202,391
Jul 20, 2024 $ 0.127
-3.40%
$ 3.55 million $ 212,110
Jul 19, 2024 $ 0.131
-2.24%
$ 3.67 million $ 219,564
Jul 18, 2024 $ 0.134
+1.18%
$ 3.76 million $ 218,814
Jul 17, 2024 $ 0.133
-0.16%
$ 3.71 million $ 219,056
Jul 16, 2024 $ 0.133
+0.30%
$ 3.72 million $ 219,489
Jul 15, 2024 $ 0.132
+3.19%
$ 3.71 million $ 215,974
Jul 14, 2024 $ 0.128
-1.16%
$ 3.59 million $ 217,227
Jul 13, 2024 $ 0.13
-0.58%
$ 3.63 million $ 216,260
Jul 12, 2024 $ 0.13
+1.12%
$ 3.65 million $ 205,877
Jul 11, 2024 $ 0.129
+3.49%
$ 3.62 million $ 208,978
Jul 10, 2024 $ 0.125
-3.71%
$ 3.49 million $ 209,586
Jul 9, 2024 $ 0.129
-0.15%
$ 3.62 million $ 214,225
Jul 8, 2024 $ 0.13
+2.76%
$ 3.63 million $ 212,011
Jul 7, 2024 $ 0.126
+1.10%
$ 3.54 million $ 33,385
Jun 30, 2024 $ 0.126
+0.00%
$ -- $ 153
Jun 29, 2024 $ 0.126
-0.02%
$ 3.54 million $ 54,478
Jun 28, 2024 $ 0.127
+0.12%
$ 3.54 million $ 204,902
Jun 27, 2024 $ 0.126
+3.83%
$ 3.54 million $ 205,361
Jun 26, 2024 $ 0.122
-1.05%
$ 3.41 million $ 201,158
Jun 25, 2024 $ 0.123
+1.03%
$ 3.45 million $ 202,093
Jun 24, 2024 $ 0.122
-0.38%
$ 3.41 million $ 199,576
Jun 23, 2024 $ 0.122
+2.28%
$ 3.42 million $ 199,020
Jun 22, 2024 $ 0.119
-1.36%
$ 3.34 million $ 114,572
Jun 21, 2024 $ 0.121
-4.32%
$ 3.39 million $ 1,842
Jun 20, 2024 $ 0.126
-1.05%
$ 3.54 million $ 3,301
Jun 19, 2024 $ 0.128
+0.00%
$ -- $ 308
Jun 18, 2024 $ 0.128
-0.28%
$ 3.57 million $ 75,188
Jun 17, 2024 $ 0.128
-0.01%
$ 3.58 million $ 95,137
Jun 16, 2024 $ 0.125
+0.00%
$ -- $ 302
Jun 15, 2024 $ 0.125
-1.63%
$ 3.5 million $ 92,441
Jun 14, 2024 $ 0.127
-11.69%
$ 3.56 million $ 28,932
Jun 13, 2024 $ 0.144
+1.95%
$ 4.03 million $ 212,034
Jun 12, 2024 $ 0.141
+2.91%
$ 3.94 million $ 228,159
Jun 11, 2024 $ 0.137
+1.44%
$ 3.83 million $ 224,358