Toman Coin Historical Data

TMC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.148
-0.95%
$ 4.13 million $ 60,131
Mar 1, 2024 $ 0.149
-1.26%
$ 4.18 million $ 54,448
Feb 29, 2024 $ 0.151
+2.02%
$ 4.24 million $ 47,377
Feb 28, 2024 $ 0.148
-0.79%
$ 4.15 million $ 49,305
Feb 27, 2024 $ 0.15
-0.29%
$ 4.19 million $ 51,682
Feb 26, 2024 $ 0.15
+0.82%
$ 4.2 million $ 53,877
Feb 25, 2024 $ 0.149
+0.92%
$ 4.18 million $ 56,044
Feb 24, 2024 $ 0.148
-8.80%
$ 4.14 million $ 63,886
Feb 23, 2024 $ 0.162
+5.04%
$ 4.54 million $ 66,276
Feb 22, 2024 $ 0.154
-0.17%
$ 4.32 million $ 65,939
Feb 21, 2024 $ 0.154
+0.15%
$ 4.32 million $ 63,399
Feb 20, 2024 $ 0.154
+2.00%
$ 4.32 million $ 61,564
Feb 19, 2024 $ 0.151
+1.09%
$ 4.23 million $ 61,375
Feb 18, 2024 $ 0.149
+3.08%
$ 4.18 million $ 58,897
Feb 17, 2024 $ 0.145
-1.34%
$ 4.05 million $ 63,507
Feb 16, 2024 $ 0.147
+0.71%
$ 4.11 million $ 61,415
Feb 15, 2024 $ 0.145
+0.60%
$ 4.07 million $ 60,203
Feb 14, 2024 $ 0.145
-1.62%
$ 4.05 million $ 61,126
Feb 13, 2024 $ 0.147
+2.22%
$ 4.12 million $ 59,778
Feb 12, 2024 $ 0.144
+0.22%
$ 4.03 million $ 58,207
Feb 11, 2024 $ 0.144
+0.18%
$ 4.02 million $ 56,988
Feb 10, 2024 $ 0.143
+2.91%
$ 4.01 million $ 59,261
Feb 9, 2024 $ 0.139
-2.94%
$ 3.9 million $ 59,425
Feb 8, 2024 $ 0.143
-2.32%
$ 4.02 million $ 59,817
Feb 7, 2024 $ 0.147
-4.10%
$ 4.12 million $ 64,166
Feb 6, 2024 $ 0.153
-1.10%
$ 4.29 million $ 61,146
Feb 5, 2024 $ 0.155
+0.88%
$ 4.34 million $ 31,604
Feb 4, 2024 $ 0.154
+0.46%
$ 4.31 million $ 56,639
Feb 3, 2024 $ 0.153
+1.26%
$ 4.28 million $ 62,642
Feb 2, 2024 $ 0.151
+0.84%
$ 4.22 million $ 62,623
Feb 1, 2024 $ 0.15
-3.87%
$ 4.19 million $ 61,923
Jan 31, 2024 $ 0.156
+2.50%
$ 4.37 million $ 64,053
Jan 30, 2024 $ 0.152
+2.15%
$ 4.27 million $ 65,463
Jan 29, 2024 $ 0.149
-0.33%
$ 4.18 million $ 62,954
Jan 28, 2024 $ 0.15
+0.67%
$ 4.21 million $ 68,459
Jan 27, 2024 $ 0.149
-0.19%
$ 4.18 million $ 69,697
Jan 26, 2024 $ 0.149
-2.78%
$ 4.19 million $ 66,207
Jan 25, 2024 $ 0.154
-0.05%
$ 4.3 million $ 72,225
Jan 24, 2024 $ 0.154
-1.13%
$ 4.3 million $ 72,384
Jan 23, 2024 $ 0.155
+1.67%
$ 4.35 million $ 75,876
Jan 22, 2024 $ 0.153
+1.19%
$ 4.28 million $ 76,535
Jan 21, 2024 $ 0.151
+0.64%
$ 4.23 million $ 75,580
Jan 20, 2024 $ 0.15
+1.04%
$ 4.2 million $ 74,397
Jan 19, 2024 $ 0.148
-0.58%
$ 4.16 million $ 73,004
Jan 18, 2024 $ 0.149
-2.26%
$ 4.18 million $ 76,780
Jan 17, 2024 $ 0.153
+0.56%
$ 4.28 million $ 77,442
Jan 16, 2024 $ 0.152
-1.27%
$ 4.26 million $ 78,044
Jan 15, 2024 $ 0.154
+1.05%
$ 4.32 million $ 77,617
Jan 14, 2024 $ 0.152
+3.66%
$ 4.27 million $ 75,767
Jan 13, 2024 $ 0.147
-1.05%
$ 4.12 million $ 75,302