Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toman Coin Historical Data

TMC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $0.149
-1.48%
$4.16 million $74,704
Jan 11, 2024 $0.151
-0.34%
$4.22 million $69,432
Jan 10, 2024 $0.151
-0.41%
$4.23 million $77,076
Jan 9, 2024 $0.152
-0.24%
$4.25 million $76,457
Jan 8, 2024 $0.152
+0.73%
$4.26 million $76,648
Jan 7, 2024 $0.151
-0.03%
$4.23 million $76,829
Jan 6, 2024 $0.151
+0.87%
$4.23 million $75,437
Jan 5, 2024 $0.15
-4.11%
$4.19 million $74,628
Jan 4, 2024 $0.156
+3.30%
$4.37 million $77,880
Jan 3, 2024 $0.151
+0.09%
$4.23 million $76,788
Jan 2, 2024 $0.151
+1.62%
$4.22 million $68,136
Jan 1, 2024 $0.148
-0.56%
$4.16 million $75,274
Dec 31, 2023 $0.149
-1.45%
$4.18 million $76,614
Dec 30, 2023 $0.151
+5.62%
$4.24 million $75,431
Dec 29, 2023 $0.143
+1.65%
$4 million $73,120
Dec 28, 2023 $0.141
+0.57%
$3.94 million $72,078
Dec 27, 2023 $0.14
-1.71%
$3.92 million $71,677
Dec 26, 2023 $0.143
+0.66%
$3.99 million $72,540
Dec 25, 2023 $0.142
-2.14%
$3.96 million $73,045
Dec 24, 2023 $0.144
+2.16%
$4.05 million $73,886
Dec 23, 2023 $0.141
+0.42%
$3.96 million $72,294
Dec 22, 2023 $0.141
+1.15%
$3.94 million $63,097
Dec 21, 2023 $0.139
+0.47%
$3.89 million $70,791
Dec 20, 2023 $0.138
-1.35%
$3.87 million $70,536
Dec 19, 2023 $0.14
+1.18%
$3.93 million $56,608
Dec 18, 2023 $0.139
+0.35%
$3.88 million $46,070
Dec 17, 2023 $0.138
-0.44%
$3.87 million $34,873
Dec 16, 2023 $0.139
+0.33%
$3.89 million $44,475
Dec 15, 2023 $0.138
+0.65%
$3.87 million $105,280
Dec 14, 2023 $0.137
-2.26%
$3.85 million $72,732
Dec 13, 2023 $0.141
+2.89%
$3.94 million $94,654
Dec 12, 2023 $0.137
+1.59%
$3.83 million $105,116
Dec 11, 2023 $0.134
+0.83%
$3.76 million $104,524
Dec 10, 2023 $0.133
+0.00%
$3.74 million $85,744
Dec 9, 2023 $0.134
+0.77%
$3.74 million $88,431
Dec 8, 2023 $0.133
+3.53%
$3.72 million $104,926
Dec 7, 2023 $0.128
-0.57%
$3.59 million $99,509
Dec 6, 2023 $0.129
+1.90%
$3.61 million $91,152
Dec 5, 2023 $0.127
-4.02%
$3.54 million $34,629
Dec 4, 2023 $0.132
+2.34%
$3.69 million $387
Dec 3, 2023 $0.129
-3.31%
$3.61 million $13,677
Dec 2, 2023 $0.133
+4.09%
$3.73 million $453
Dec 1, 2023 $0.128
-0.03%
$3.59 million $31,863
Nov 30, 2023 $0.128
+2.40%
$3.59 million $28,937
Nov 29, 2023 $0.125
-2.47%
$3.5 million $93,031
Nov 28, 2023 $0.128
-0.16%
$3.58 million $93,186
Nov 27, 2023 $0.128
+1.59%
$3.59 million $90,925
Nov 26, 2023 $0.126
-0.36%
$3.53 million $94,256
Nov 25, 2023 $0.127
-0.68%
$3.54 million $95,791
Nov 24, 2023 $0.128
-0.86%
$3.57 million $95,479