Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle (Reality Tokenized) Historical Data

rCRCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:57 AM $91.59
-0.15%
$1.86 million $26,885
4:17 AM $91.87
+0.00%
$1.86 million $26,960
3:59 AM $92
+0.00%
$1.87 million $26,960
3:46 AM $91.87
+0.00%
$1.86 million $26,885
3:42 AM $91.74
+0.00%
$1.86 million $26,805
3:23 AM $91.6
+0.00%
$1.86 million $26,810
3:17 AM $91.73
+0.00%
$1.86 million $26,810
3:11 AM $91.86
+0.00%
$1.86 million $26,734
3:09 AM $92
+0.00%
$1.87 million $26,659
2:49 AM $92.13
+0.00%
$1.87 million $26,748
2:43 AM $92
+0.00%
$1.87 million $26,673
2:41 AM $91.86
+0.00%
$1.87 million $26,598
2:28 AM $91.73
+0.14%
$1.86 million $26,603
2:16 AM $91.47
+0.00%
$1.86 million $26,669
2:15 AM $91.32
+0.00%
$1.86 million $26,594
2:10 AM $91.19
+0.00%
$1.85 million $26,519
2:09 AM $91.32
+0.00%
$1.85 million $26,444
2:04 AM $91.45
+0.00%
$1.85 million $26,355
2:02 AM $91.61
+0.00%
$1.85 million $26,435
2:01 AM $91.74
+0.00%
$1.85 million $26,360
1:38 AM $91.87
+0.00%
$1.86 million $27,138
1:35 AM $92.01
+0.00%
$1.86 million $27,063
1:29 AM $92.14
+0.00%
$1.87 million $27,063
1:27 AM $92.01
+0.00%
$1.87 million $27,133
1:22 AM $91.86
+0.00%
$1.86 million $27,133
1:19 AM $91.73
-0.18%
$1.86 million $27,042
1:18 AM $92.03
+0.00%
$1.86 million $26,967
1:16 AM $92.17
+0.00%
$1.86 million $26,887
1:12 AM $92.03
-0.14%
$1.87 million $26,720
1:11 AM $92.32
-0.29%
$1.87 million $26,570
1:05 AM $92.72
+0.00%
$1.88 million $26,649
1:03 AM $92.85
-0.29%
$1.88 million $26,499
1:02 AM $93.25
-0.14%
$1.88 million $26,349
12:59 AM $93.52
+0.00%
$1.9 million $26,274
12:57 AM $93.65
+0.00%
$1.9 million $26,274
12:56 AM $93.78
-0.14%
$1.9 million $26,199
12:53 AM $94.05
+0.00%
$1.91 million $26,124
12:09 AM $94.18
+0.00%
$1.91 million $26,746
12:06 AM $94.32
+0.00%
$1.91 million $26,759
12:03 AM $94.45
+0.00%
$1.92 million $26,759
11:14 PM $94.59
+0.14%
$1.92 million $27,064
9:33 PM $94.32
+0.00%
$1.91 million $27,294
9:32 PM $94.19
+0.00%
$1.91 million $27,219
9:15 PM $94.05
+0.00%
$1.91 million $27,144
9:13 PM $94.19
+0.00%
$1.91 million $27,069
9:06 PM $94.32
-0.14%
$1.91 million $26,994
9:03 PM $94.59
+0.00%
$1.92 million $26,989
8:50 PM $94.73
+0.00%
$1.93 million $27,064
8:45 PM $94.87
+0.00%
$1.93 million $26,989
8:27 PM $95
+0.00%
$1.93 million $26,914
Download