Circle (Reality Tokenized) Historical Data

rCRCL
Download
Date Close Price change Market cap Trading volume
Today $ 63.59
+0.06%
$ 1.29 million $ 1.2 billion
Yesterday $ 63.06
-17.00%
$ 1.28 million $ 2.5 billion
Jun 29, 2026 $ 75.98
+3.97%
$ 1.54 million $ 684.8 million
Jun 28, 2026 $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 2026 $ 73.08
-0.05%
$ -- $ 1.05 billion
Jun 26, 2026 $ 73.12
+5.62%
$ -- $ 1.05 billion
Jun 25, 2026 $ 69.22
-4.71%
$ -- $ 754.13 million
Jun 24, 2026 $ 72.64
-4.62%
$ -- $ 812.67 million
Jun 23, 2026 $ 76.18
-4.33%
$ -- $ 675.15 million
Jun 22, 2026 $ 79.63
-0.35%
$ -- $ 784.83 million
Jun 21, 2026 $ 79.91
+0.00%
$ -- $ 45.28 million
Jun 20, 2026 $ 79.91
+0.00%
$ -- $ 45.28 million
Jun 19, 2026 $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 18, 2026 $ 79.91
-2.20%
$ -- $ 1.18 billion
Jun 17, 2026 $ 81.71
+1.91%
$ -- $ 810.67 million
Jun 16, 2026 $ 80.18
-4.35%
$ -- $ 796.58 million
Jun 15, 2026 $ 83.83
+6.99%
$ -- $ 1.31 billion
Jun 14, 2026 $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 13, 2026 $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 12, 2026 $ 78.35
-6.45%
$ -- $ 982.27 million
Jun 11, 2026 $ 83.75
+7.59%
$ -- $ 726.78 million
Jun 10, 2026 $ 77.85
-2.35%
$ -- $ 680.29 million
Jun 9, 2026 $ 79.71
-3.41%
$ -- $ 1.11 billion
Jun 8, 2026 $ 82.52
+2.79%
$ -- $ 877.63 million
Jun 7, 2026 $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 6, 2026 $ 80.28
+0.05%
$ -- $ 2.04 billion
Jun 5, 2026 $ 80.24
-11.46%
$ -- $ 2.04 billion
Jun 4, 2026 $ 90.63
+1.97%
$ -- $ 1.12 billion
Jun 3, 2026 $ 88.88
-11.64%
$ -- $ 70.52 million
Jun 2, 2026 $ 100.62
-1.79%
$ -- $ 66.53 million
Download