Circle (Reality Tokenized) Historical Data

rCRCL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $62.54
+0.21%
$-- $453.91 million
Jul 23, 2026 $62.41
-5.65%
$1.27 million $450.96 million
Jul 22, 2026 $66.15
-6.63%
$1.34 million $650.16 million
Jul 21, 2026 $70.85
+6.85%
$1.43 million $830.75 million
Jul 20, 2026 $66.3
+8.46%
$1.35 million $833.25 million
Jul 19, 2026 $61.13
+0.63%
$1.24 million $71,425
Jul 18, 2026 $60.75
+0.73%
$1.23 million $14,456
Jul 17, 2026 $60.31
-0.36%
$1.22 million $375.29 million
Jul 16, 2026 $60.53
-8.12%
$1.23 million $606.61 million
Jul 15, 2026 $65.88
+4.22%
$1.33 million $843.39 million
Jul 14, 2026 $63.2
+1.27%
$1.28 million $977.75 million
Jul 13, 2026 $62.41
-6.02%
$1.27 million $820.53 million
Jul 12, 2026 $66.41
-0.18%
$1.34 million $58,966
Jul 11, 2026 $66.53
-0.61%
$1.35 million $2.51 billion
Jul 10, 2026 $68.01
+7.66%
$-- $970.64 million
Jul 9, 2026 $63.17
-0.94%
$1.28 million $593.53 million
Jul 8, 2026 $63.77
-2.15%
$1.29 million $539.62 million
Jul 7, 2026 $65.17
-4.72%
$1.32 million $558.73 million
Jul 6, 2026 $68.4
-0.54%
$1.39 million $886.57 million
Jul 5, 2026 $68.77
+2.44%
$1.38 million $66,079
Jul 4, 2026 $67.13
+1.13%
$1.36 million $125,941
Jul 3, 2026 $66.38
+2.28%
$1.35 million $1.17 billion
Jul 2, 2026 $64.89
+4.11%
$2.29 million $1.17 billion
Jul 1, 2026 $62.33
-1.17%
$1.26 million $1.58 billion
Jun 30, 2026 $63.06
-17.00%
$1.28 million $2.5 billion
Jun 29, 2026 $75.98
+3.97%
$1.54 million $684.8 million
Jun 28, 2026 $73.08
+0.00%
$-- $1.05 billion
Jun 27, 2026 $73.08
-0.05%
$-- $1.05 billion
Jun 26, 2026 $73.12
+5.62%
$-- $1.05 billion
Jun 25, 2026 $69.22
-4.71%
$-- $754.13 million
Jun 24, 2026 $72.64
-4.62%
$-- $812.67 million
Jun 23, 2026 $76.18
-4.33%
$-- $675.15 million
Jun 22, 2026 $79.63
-0.35%
$-- $784.83 million
Jun 21, 2026 $79.91
+0.00%
$-- $45.28 million
Jun 20, 2026 $79.91
+0.00%
$-- $45.28 million
Jun 19, 2026 $79.91
+0.00%
$-- $1.18 billion
Jun 18, 2026 $79.91
-2.20%
$-- $1.18 billion
Jun 17, 2026 $81.71
+1.91%
$-- $810.67 million
Jun 16, 2026 $80.18
-4.35%
$-- $796.58 million
Jun 15, 2026 $83.83
+6.99%
$-- $1.31 billion
Jun 14, 2026 $78.35
+0.00%
$-- $50.47 million
Jun 13, 2026 $78.35
+0.00%
$-- $982.43 million
Jun 12, 2026 $78.35
-6.45%
$-- $982.27 million
Jun 11, 2026 $83.75
+7.59%
$-- $726.78 million
Jun 10, 2026 $77.85
-2.35%
$-- $680.29 million
Jun 9, 2026 $79.71
-3.41%
$-- $1.11 billion
Jun 8, 2026 $82.52
+2.79%
$-- $877.63 million
Jun 7, 2026 $80.28
+0.00%
$-- $108.72 million
Jun 6, 2026 $80.28
+0.05%
$-- $2.04 billion
Jun 5, 2026 $80.24
-11.46%
$-- $2.04 billion
Download