Circle (Reality Tokenized) Historical Data

rCRCL
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 62.54
+2.31%
$ -- $ 435.82 million
Jul 13 $ 61.13
-7.95%
$ 1.24 million $ 2.67 billion
Jul 6 $ 66.53
-3.26%
$ 1.34 million $ 2.52 billion
Jun 29 $ 68.77
-5.90%
$ 1.38 million $ 4.67 billion
Jun 22 $ 73.08
-8.55%
$ -- $ 3.26 billion
Jun 15 $ 79.91
+1.99%
$ -- $ 3.64 billion
Jun 8 $ 78.35
-2.40%
$ -- $ 3.28 billion
Jun 1 $ 80.28
-21.64%
$ -- $ 0
Download