Circle (Reality Tokenized) Historical Data

rCRCL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 67
+0.00%
$ 1.36 million $ 62,902
Jul 4, 8 AM $ 67
+0.43%
$ 1.36 million $ 53,259
Jul 4, 7 AM $ 66.71
+0.00%
$ 1.35 million $ 66,668
Jul 4, 6 AM $ 66.71
+0.00%
$ 1.35 million $ 66,668
Jul 4, 5 AM $ 66.71
+0.06%
$ 1.35 million $ 66,668
Jul 4, 4 AM $ 66.67
+0.56%
$ 1.35 million $ 68,256
Jul 4, 3 AM $ 66.3
-0.14%
$ 1.34 million $ 1.17 billion
Jul 4, 2 AM $ 66.39
+0.03%
$ 1.35 million $ 1.17 billion
Jul 4, 1 AM $ 66.37
+0.00%
$ 1.35 million $ 1.17 billion
Jul 4, 12 AM $ 66.37
-0.02%
$ 1.35 million $ 1.17 billion
Jul 3, 11 PM $ 66.38
+0.02%
$ 1.35 million $ 1.17 billion
Jul 3, 10 PM $ 66.37
-0.23%
$ 1.35 million $ 1.17 billion
Jul 3, 9 PM $ 66.52
-0.42%
$ 1.35 million $ 1.17 billion
Jul 3, 8 PM $ 66.8
-0.06%
$ 1.35 million $ 1.17 billion
Jul 3, 7 PM $ 66.84
+0.16%
$ 1.36 million $ 1.17 billion
Jul 3, 6 PM $ 66.73
+0.00%
$ 1.35 million $ 1.17 billion
Jul 3, 5 PM $ 66.73
-0.01%
$ 1.35 million $ 1.17 billion
Jul 3, 4 PM $ 66.74
-0.07%
$ 1.35 million $ 1.17 billion
Jul 3, 3 PM $ 66.79
+0.39%
$ 1.35 million $ 1.17 billion
Jul 3, 2 PM $ 66.53
-0.70%
$ 1.35 million $ 1.17 billion
Jul 3, 1 PM $ 67
+0.00%
$ 1.36 million $ 1.17 billion
Jul 3, 12 PM $ 67
+0.53%
$ 1.36 million $ 1.17 billion
Jul 3, 11 AM $ 66.65
+0.50%
$ 1.35 million $ 1.17 billion
Jul 3, 10 AM $ 66.32
+0.50%
$ 1.35 million $ 1.17 billion
Jul 3, 9 AM $ 65.99
-0.21%
$ 1.34 million $ 1.17 billion
Jul 3, 8 AM $ 66.13
+0.84%
$ 1.34 million $ 1.17 billion
Jul 3, 7 AM $ 65.58
+0.23%
$ 1.33 million $ 1.17 billion
Jul 3, 6 AM $ 65.43
+0.03%
$ 1.33 million $ 1.17 billion
Jul 3, 5 AM $ 65.41
+0.17%
$ 1.33 million $ 1.17 billion
Jul 3, 4 AM $ 65.3
+0.11%
$ 1.32 million $ 1.17 billion
Jul 3, 3 AM $ 65.23
+0.11%
$ 1.32 million $ 1.17 billion
Jul 3, 2 AM $ 65.16
+0.03%
$ 1.32 million $ 1.17 billion
Jul 3, 1 AM $ 113
+0.00%
$ 2.29 million $ 1.17 billion
Jul 3, 12 AM $ 113
+74.11%
$ 2.29 million $ 1.17 billion
Jul 2, 11 PM $ 64.89
-0.20%
$ 1.32 million $ 1.17 billion
Jul 2, 10 PM $ 65.02
+0.22%
$ 1.32 million $ 1.17 billion
Jul 2, 9 PM $ 64.88
-0.29%
$ 1.32 million $ 1.17 billion
Jul 2, 8 PM $ 65.07
+0.59%
$ 1.32 million $ 1.17 billion
Jul 2, 7 PM $ 64.69
-0.43%
$ 1.31 million $ 204.22 million
Jul 2, 6 PM $ 64.96
+0.82%
$ 1.32 million $ 114.96 million
Jul 2, 5 PM $ 64.42
-1.72%
$ 1.31 million $ 65.6 million
Jul 2, 4 PM $ 65.56
-0.61%
$ 1.33 million $ 3.08 million
Jul 2, 3 PM $ 65.96
-1.68%
$ 1.34 million $ 759.21 million
Jul 2, 2 PM $ 67.09
+0.12%
$ 1.36 million $ 630.35 million
Jul 2, 1 PM $ 67.1
+5.24%
$ 1.36 million $ 354 million
Jul 2, 12 PM $ 63.77
-0.95%
$ 1.29 million $ 60.49 million
Jul 2, 11 AM $ 64.38
-0.11%
$ 1.31 million $ 47.86 million
Jul 2, 10 AM $ 64.47
+0.44%
$ 1.31 million $ 32.11 million
Jul 2, 9 AM $ 64.2
+1.18%
$ 1.3 million $ 26.22 million
Jul 2, 8 AM $ 63.45
+1.85%
$ 1.29 million $ 18.28 million