Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle (Reality Tokenized) Historical Data

rCRCL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $66.44
+2.28%
$1.35 million $160.98 million
Jul 6, 12 PM $64.96
-1.72%
$1.32 million $42.76 million
Jul 6, 11 AM $66.1
-0.84%
$1.34 million $25.35 million
Jul 6, 10 AM $66.66
-0.28%
$1.35 million $20.73 million
Jul 6, 9 AM $66.84
-0.64%
$1.36 million $14.12 million
Jul 6, 8 AM $67.22
-0.27%
$1.36 million $11.02 million
Jul 6, 7 AM $67.4
+1.14%
$1.37 million $24.36 million
Jul 6, 6 AM $66.64
-0.25%
$1.35 million $22.87 million
Jul 6, 5 AM $66.81
+0.01%
$1.36 million $21.45 million
Jul 6, 4 AM $66.8
+0.44%
$1.35 million $20.56 million
Jul 6, 3 AM $66.51
-0.57%
$1.35 million $19.49 million
Jul 6, 2 AM $66.87
-0.07%
$1.36 million $17.73 million
Jul 6, 1 AM $66.92
-1.89%
$1.36 million $15.72 million
Jul 6, 12 AM $68.2
-0.83%
$1.38 million $9.32 million
Jul 5, 11 PM $68.77
-0.96%
$1.39 million $66,079
Jul 5, 10 PM $69.44
+1.25%
$1.41 million $55,344
Jul 5, 9 PM $68.58
+0.81%
$1.39 million $78,159
Jul 5, 8 PM $68.03
+0.07%
$1.38 million $69,154
Jul 5, 7 PM $67.98
+0.21%
$1.38 million $68,703
Jul 5, 6 PM $67.84
+0.00%
$1.38 million $67,860
Jul 5, 5 PM $67.84
-0.12%
$1.38 million $71,382
Jul 5, 4 PM $67.92
+0.04%
$1.38 million $73,302
Jul 5, 3 PM $67.89
+0.06%
$1.38 million $87,731
Jul 5, 2 PM $67.85
+0.21%
$1.38 million $94,088
Jul 5, 1 PM $67.71
-0.07%
$1.37 million $92,666
Jul 5, 12 PM $67.76
+0.33%
$1.37 million $92,861
Jul 5, 11 AM $67.54
-0.07%
$1.37 million $106,531
Jul 5, 10 AM $67.59
-0.09%
$1.37 million $112,491
Jul 5, 9 AM $67.65
-0.12%
$1.37 million $117,051
Jul 5, 8 AM $67.73
+0.09%
$1.37 million $128,015
Jul 5, 7 AM $67.67
+0.16%
$1.37 million $128,099
Jul 5, 6 AM $67.56
-0.13%
$1.37 million $127,679
Jul 5, 5 AM $67.65
+0.00%
$1.37 million $128,171
Jul 5, 4 AM $67.65
+0.10%
$1.37 million $125,014
Jul 5, 3 AM $67.58
+0.18%
$1.37 million $124,182
Jul 5, 2 AM $67.46
+0.00%
$1.37 million $129,612
Jul 5, 1 AM $67.46
+0.49%
$1.37 million $129,612
Jul 5, 12 AM $67.13
+0.00%
$1.36 million $125,941
Jul 4, 11 PM $67.13
+0.07%
$1.36 million $125,941
Jul 4, 10 PM $67.08
+0.19%
$1.36 million $126,257
Jul 4, 9 PM $66.95
+0.00%
$1.36 million $83,437
Jul 4, 8 PM $66.95
+0.00%
$1.36 million $83,437
Jul 4, 7 PM $66.95
+0.00%
$1.36 million $83,437
Jul 4, 6 PM $66.95
+0.00%
$1.36 million $83,437
Jul 4, 5 PM $66.95
-0.07%
$1.36 million $83,437
Jul 4, 4 PM $67
+0.09%
$1.36 million $81,205
Jul 4, 3 PM $66.94
+0.95%
$1.36 million $69,970
Jul 4, 2 PM $66.31
+0.00%
$1.34 million $62,800
Jul 4, 1 PM $66.31
+1.98%
$1.34 million $70,328
Jul 4, 12 PM $65.02
+0.00%
$1.32 million $68,699