Circle (Reality Tokenized) Historical Data

rCRCL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 62.3
+0.45%
$ 1.26 million $ 1.58 billion
Jul 2, 6 AM $ 62.02
-1.10%
$ 1.26 million $ 1.58 billion
Jul 2, 5 AM $ 62.71
-0.38%
$ 1.27 million $ 1.58 billion
Jul 2, 4 AM $ 62.95
-0.63%
$ 1.28 million $ 1.58 billion
Jul 2, 3 AM $ 63.31
+0.35%
$ 1.28 million $ 1.58 billion
Jul 2, 2 AM $ 63.09
+0.45%
$ 1.28 million $ 1.58 billion
Jul 2, 1 AM $ 62.81
+0.79%
$ 1.27 million $ 1.58 billion
Jul 2, 12 AM $ 62.27
-0.10%
$ 1.26 million $ 1.58 billion
Jul 1, 11 PM $ 62.33
-0.51%
$ 1.26 million $ 1.58 billion
Jul 1, 10 PM $ 62.65
-0.40%
$ 1.27 million $ 1.57 billion
Jul 1, 9 PM $ 62.9
+1.00%
$ 1.28 million $ 1.57 billion
Jul 1, 8 PM $ 62.28
+0.37%
$ 1.26 million $ 1.56 billion
Jul 1, 7 PM $ 62.08
-0.93%
$ 1.26 million $ 1.41 billion
Jul 1, 6 PM $ 62.66
-2.52%
$ 1.27 million $ 1.24 billion
Jul 1, 5 PM $ 64.27
-1.82%
$ 1.3 million $ 1.12 billion
Jul 1, 4 PM $ 65.46
-0.67%
$ 1.33 million $ 1.01 billion
Jul 1, 3 PM $ 65.97
+3.21%
$ 1.34 million $ 892.53 million
Jul 1, 2 PM $ 63.93
-1.02%
$ 1.3 million $ 686.44 million
Jul 1, 1 PM $ 64.69
+2.02%
$ 1.31 million $ 371.98 million
Jul 1, 12 PM $ 63.41
-1.18%
$ 1.29 million $ 108.79 million
Jul 1, 11 AM $ 64.17
+0.55%
$ 1.3 million $ 85.5 million
Jul 1, 10 AM $ 63.82
-0.53%
$ 1.29 million $ 66.07 million
Jul 1, 9 AM $ 64.15
-0.28%
$ 1.3 million $ 56.55 million
Jul 1, 8 AM $ 64.33
+3.57%
$ 1.3 million $ 48.06 million
Jul 1, 7 AM $ 62.11
+0.53%
$ 1.26 million $ 2.5 billion
Jul 1, 6 AM $ 61.78
-1.61%
$ 1.25 million $ 2.5 billion
Jul 1, 5 AM $ 62.79
+0.11%
$ 1.27 million $ 2.5 billion
Jul 1, 4 AM $ 62.72
-0.33%
$ 1.27 million $ 2.5 billion
Jul 1, 3 AM $ 62.93
-0.21%
$ 1.28 million $ 2.5 billion
Jul 1, 2 AM $ 63.06
+0.57%
$ 1.28 million $ 2.5 billion
Jul 1, 1 AM $ 62.7
-0.51%
$ 1.27 million $ 2.5 billion
Jul 1, 12 AM $ 63.02
-0.08%
$ 1.28 million $ 2.5 billion
Jun 30, 11 PM $ 63.06
+0.19%
$ 1.28 million $ 2.5 billion
Jun 30, 10 PM $ 62.94
-0.35%
$ 1.28 million $ 2.49 billion
Jun 30, 9 PM $ 63.16
+0.81%
$ 1.28 million $ 2.48 billion
Jun 30, 8 PM $ 62.64
+0.08%
$ 1.27 million $ 2.46 billion
Jun 30, 7 PM $ 62.57
-1.32%
$ 1.27 million $ 2.2 billion
Jun 30, 6 PM $ 63.43
-0.53%
$ 1.29 million $ 1.86 billion
Jun 30, 5 PM $ 63.77
-0.81%
$ 1.29 million $ 1.68 billion
Jun 30, 4 PM $ 64.29
-2.03%
$ 1.3 million $ 1.45 billion
Jun 30, 3 PM $ 65.62
-0.02%
$ 1.33 million $ 1.16 billion
Jun 30, 2 PM $ 65.6
-5.65%
$ 1.33 million $ 663.53 million
Jun 30, 1 PM $ 69.56
-5.55%
$ 1.41 million $ 234.67 million
Jun 30, 12 PM $ 73.65
-1.62%
$ 1.49 million $ 19.67 million
Jun 30, 11 AM $ 74.86
-0.23%
$ 1.52 million $ 11.09 million
Jun 30, 10 AM $ 75.03
+0.13%
$ 1.52 million $ 8.2 million
Jun 30, 9 AM $ 74.93
+0.46%
$ 1.52 million $ 7.48 million
Jun 30, 8 AM $ 74.59
-1.83%
$ 1.51 million $ 6.45 million
Jun 30, 7 AM $ 75.98
+0.86%
$ 1.54 million $ 684.83 million
Jun 30, 6 AM $ 75.33
+0.01%
$ 1.53 million $ 684.83 million