Circle (Reality Tokenized) Historical Data

rCRCL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 75.32
-0.04%
$ 1.53 million $ 684.83 million
Jun 30, 4 AM $ 75.34
+0.20%
$ 1.53 million $ 684.83 million
Jun 30, 3 AM $ 75.19
-0.19%
$ 1.53 million $ 684.83 million
Jun 30, 2 AM $ 75.33
+0.04%
$ 1.53 million $ 684.83 million
Jun 30, 1 AM $ 75.3
+0.32%
$ 1.53 million $ 684.83 million
Jun 30, 12 AM $ 75.06
-1.21%
$ 1.52 million $ 684.83 million
Jun 29, 11 PM $ 75.98
-0.20%
$ 1.54 million $ 684.8 million
Jun 29, 10 PM $ 76.13
+0.21%
$ 1.54 million $ 683.46 million
Jun 29, 9 PM $ 75.97
+0.05%
$ 1.54 million $ 682.42 million
Jun 29, 8 PM $ 75.93
-0.16%
$ 1.54 million $ 679.99 million
Jun 29, 7 PM $ 76.06
+0.93%
$ 1.54 million $ 568.84 million
Jun 29, 6 PM $ 75.36
+0.78%
$ 1.53 million $ 470.09 million
Jun 29, 5 PM $ 74.78
+1.56%
$ 1.52 million $ 431.27 million
Jun 29, 4 PM $ 73.63
-0.30%
$ 1.49 million $ 374.02 million
Jun 29, 3 PM $ 73.85
+0.16%
$ 1.5 million $ 328.84 million
Jun 29, 2 PM $ 73.73
+0.68%
$ 1.5 million $ 266.8 million
Jun 29, 1 PM $ 73.24
-1.95%
$ 1.49 million $ 163.64 million
Jun 29, 12 PM $ 74.7
+0.04%
$ 1.52 million $ 37.9 million
Jun 29, 11 AM $ 74.67
-0.21%
$ 1.51 million $ 16.48 million
Jun 29, 10 AM $ 74.83
+0.39%
$ 1.52 million $ 10.46 million
Jun 29, 9 AM $ 74.54
+0.53%
$ 1.51 million $ 7.94 million
Jun 29, 8 AM $ 74.15
-0.28%
$ 1.5 million $ 6.81 million
Jun 29, 7 AM $ 74.36
+0.27%
$ 1.51 million $ 11.34 million
Jun 29, 6 AM $ 74.16
-0.19%
$ 1.5 million $ 10.79 million
Jun 29, 5 AM $ 74.3
+0.55%
$ -- $ 10.02 million
Jun 29, 4 AM $ 73.89
-0.66%
$ -- $ 8.53 million
Jun 29, 3 AM $ 74.38
+1.10%
$ -- $ 7.63 million
Jun 29, 2 AM $ 73.57
+0.42%
$ -- $ 6.32 million
Jun 29, 1 AM $ 73.26
-0.25%
$ -- $ 5.06 million
Jun 29, 12 AM $ 73.44
+0.49%
$ -- $ 3.66 million
Jun 28, 11 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 10 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 9 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 8 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 7 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 6 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 5 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 4 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 3 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 2 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 1 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 12 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 11 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 10 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 9 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 8 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 7 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 6 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 5 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 4 AM $ 73.08
+0.00%
$ -- $ 1.05 billion