Circle (Reality Tokenized) Historical Data

rCRCL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 2 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 1 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 28, 12 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 11 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 10 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 9 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 8 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 7 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 6 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 5 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 4 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 3 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 2 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 1 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 12 PM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 11 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 10 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 9 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 8 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 7 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 6 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 5 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 4 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 3 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 2 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 1 AM $ 73.08
+0.00%
$ -- $ 1.05 billion
Jun 27, 12 AM $ 73.08
-0.05%
$ -- $ 1.05 billion
Jun 26, 11 PM $ 73.12
-0.37%
$ -- $ 1.05 billion
Jun 26, 10 PM $ 73.39
+0.19%
$ -- $ 1.05 billion
Jun 26, 9 PM $ 73.25
-0.58%
$ -- $ 1.05 billion
Jun 26, 8 PM $ 73.68
+0.19%
$ -- $ 1.04 billion
Jun 26, 7 PM $ 73.53
+1.04%
$ -- $ 715.62 million
Jun 26, 6 PM $ 72.77
-1.25%
$ -- $ 614.76 million
Jun 26, 5 PM $ 73.69
-0.23%
$ -- $ 569.01 million
Jun 26, 4 PM $ 73.86
+0.90%
$ -- $ 496.63 million
Jun 26, 3 PM $ 73.18
+1.05%
$ -- $ 432.72 million
Jun 26, 2 PM $ 72.44
-0.71%
$ -- $ 358.49 million
Jun 26, 1 PM $ 72.99
+7.81%
$ -- $ 177.1 million
Jun 26, 12 PM $ 67.7
-0.43%
$ -- $ 22 million
Jun 26, 11 AM $ 67.99
-0.47%
$ -- $ 16.48 million
Jun 26, 10 AM $ 68.31
-0.61%
$ -- $ 12.45 million
Jun 26, 9 AM $ 68.73
-0.03%
$ -- $ 11.23 million
Jun 26, 8 AM $ 68.75
-0.99%
$ -- $ 8.92 million
Jun 26, 7 AM $ 69.45
+0.20%
$ -- $ 754.15 million
Jun 26, 6 AM $ 69.31
+0.61%
$ -- $ 754.15 million
Jun 26, 5 AM $ 68.89
+0.58%
$ -- $ 754.15 million
Jun 26, 4 AM $ 68.71
-0.28%
$ -- $ 754.15 million
Jun 26, 3 AM $ 68.9
+2.16%
$ -- $ 754.15 million
Jun 26, 2 AM $ 67.43
-1.58%
$ -- $ 754.15 million