Circle (Reality Tokenized) Historical Data

rCRCL Page 13
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 100.31
+0.02%
$ -- $ 66.49 million
1:58 AM $ 100.29
+0.00%
$ -- $ 66.49 million
1:57 AM $ 100.29
+0.00%
$ -- $ 66.49 million
1:56 AM $ 100.29
-0.08%
$ -- $ 66.43 million
1:55 AM $ 100.37
-0.02%
$ -- $ 66.43 million
1:54 AM $ 100.37
-0.02%
$ -- $ 66.45 million
1:53 AM $ 100.39
+0.39%
$ -- $ 66.26 million
1:52 AM $ 100
+0.09%
$ -- $ 66.24 million
1:51 AM $ 99.91
+0.11%
$ -- $ 66.27 million
1:50 AM $ 99.8
-0.16%
$ -- $ 66.29 million
1:49 AM $ 99.96
+0.26%
$ -- $ 66.27 million
1:48 AM $ 99.7
-0.06%
$ -- $ 66.25 million
1:47 AM $ 99.76
+0.08%
$ -- $ 66.28 million
1:46 AM $ 99.68
-0.02%
$ -- $ 66.29 million
1:45 AM $ 99.7
+0.12%
$ -- $ 66.29 million
1:44 AM $ 99.58
-0.04%
$ -- $ 66.3 million
1:43 AM $ 99.62
-0.10%
$ -- $ 66.27 million
1:42 AM $ 99.72
+0.02%
$ -- $ 66.27 million
1:41 AM $ 99.69
-0.06%
$ -- $ 66.29 million
1:40 AM $ 99.75
-0.20%
$ -- $ 66.29 million
1:39 AM $ 99.95
+0.05%
$ -- $ 66.31 million
1:38 AM $ 99.9
+0.05%
$ -- $ 66.37 million
1:37 AM $ 99.85
+0.00%
$ -- $ 66.41 million
1:36 AM $ 99.85
-0.30%
$ -- $ 66.46 million
1:35 AM $ 100.15
-0.24%
$ -- $ 66.42 million
1:34 AM $ 100.39
-0.20%
$ -- $ 66.36 million
1:33 AM $ 100.59
-0.14%
$ -- $ 66.34 million
1:32 AM $ 100.73
-0.05%
$ -- $ 66.34 million
1:31 AM $ 100.78
+0.06%
$ -- $ 66.41 million
1:30 AM $ 100.72
-0.10%
$ -- $ 66.39 million
1:29 AM $ 100.82
+0.01%
$ -- $ 66.41 million
1:28 AM $ 100.81
+0.00%
$ -- $ 66.41 million
1:27 AM $ 100.81
+0.11%
$ -- $ 66.4 million
1:26 AM $ 100.7
+0.13%
$ -- $ 66.4 million
1:25 AM $ 100.57
+0.08%
$ -- $ 66.35 million
1:24 AM $ 100.49
-0.08%
$ -- $ 66.35 million
1:23 AM $ 100.56
-0.03%
$ -- $ 66.37 million
1:22 AM $ 100.59
+0.07%
$ -- $ 66.36 million
1:21 AM $ 100.52
-0.06%
$ -- $ 66.36 million
1:20 AM $ 100.58
+0.02%
$ -- $ 66.33 million
1:19 AM $ 100.56
+0.08%
$ -- $ 66.3 million
1:18 AM $ 100.4
+0.06%
$ -- $ 66.26 million
1:17 AM $ 100.34
-0.27%
$ -- $ 66.14 million
1:16 AM $ 100.61
+0.03%
$ -- $ 66.09 million
1:15 AM $ 100.48
+0.09%
$ -- $ 66.08 million
1:14 AM $ 100.39
+0.13%
$ -- $ 66.08 million
1:13 AM $ 100.26
+0.04%
$ -- $ 66.08 million
1:12 AM $ 100.22
-0.16%
$ -- $ 66.09 million
1:11 AM $ 100.38
-0.14%
$ -- $ 66.07 million
1:10 AM $ 100.53
-0.07%
$ -- $ 66.12 million