Circle (Reality Tokenized) Historical Data

rCRCL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 68.51
-0.58%
$ -- $ 754.15 million
Jun 26, 12 AM $ 68.91
-0.46%
$ -- $ 754.15 million
Jun 25, 11 PM $ 69.22
-0.09%
$ -- $ 754.13 million
Jun 25, 10 PM $ 69.28
-0.13%
$ -- $ 752 million
Jun 25, 9 PM $ 69.37
+0.87%
$ -- $ 750.24 million
Jun 25, 8 PM $ 68.77
-0.12%
$ -- $ 748.11 million
Jun 25, 7 PM $ 68.82
+0.64%
$ -- $ 611.98 million
Jun 25, 6 PM $ 68.38
-1.60%
$ -- $ 493.93 million
Jun 25, 5 PM $ 69.48
-0.30%
$ -- $ 416.01 million
Jun 25, 4 PM $ 69.68
-0.03%
$ -- $ 378.3 million
Jun 25, 3 PM $ 69.71
-0.91%
$ -- $ 337.65 million
Jun 25, 2 PM $ 70.35
+3.95%
$ -- $ 277.32 million
Jun 25, 1 PM $ 67.69
-5.62%
$ -- $ 167.58 million
Jun 25, 12 PM $ 71.72
-0.47%
$ -- $ 32.67 million
Jun 25, 11 AM $ 72.06
-0.41%
$ -- $ 24.88 million
Jun 25, 10 AM $ 72.36
-0.11%
$ -- $ 17.71 million
Jun 25, 9 AM $ 72.44
+0.04%
$ -- $ 15.38 million
Jun 25, 8 AM $ 72.41
-0.89%
$ -- $ 13.78 million
Jun 25, 7 AM $ 73.06
+0.43%
$ -- $ 812.71 million
Jun 25, 6 AM $ 72.76
-0.22%
$ -- $ 812.71 million
Jun 25, 5 AM $ 72.92
+0.32%
$ -- $ 812.71 million
Jun 25, 4 AM $ 72.69
+0.66%
$ -- $ 812.71 million
Jun 25, 3 AM $ 72.21
+0.54%
$ -- $ 812.71 million
Jun 25, 2 AM $ 71.82
-0.17%
$ -- $ 812.71 million
Jun 25, 1 AM $ 71.94
+0.62%
$ -- $ 812.71 million
Jun 25, 12 AM $ 71.5
-1.57%
$ -- $ 812.71 million
Jun 24, 11 PM $ 72.64
+0.36%
$ -- $ 812.67 million
Jun 24, 10 PM $ 72.38
-0.15%
$ -- $ 809.83 million
Jun 24, 9 PM $ 72.49
+0.54%
$ -- $ 805.08 million
Jun 24, 8 PM $ 72.1
+1.61%
$ -- $ 799.93 million
Jun 24, 7 PM $ 70.97
-0.34%
$ -- $ 674.74 million
Jun 24, 6 PM $ 71.21
+1.04%
$ -- $ 587.3 million
Jun 24, 5 PM $ 70.48
-0.52%
$ -- $ 499.22 million
Jun 24, 4 PM $ 70.86
-2.88%
$ -- $ 403.34 million
Jun 24, 3 PM $ 72.95
-0.38%
$ -- $ 302.38 million
Jun 24, 2 PM $ 73.23
-0.10%
$ -- $ 240.5 million
Jun 24, 1 PM $ 73.29
-3.82%
$ -- $ 121.41 million
Jun 24, 12 PM $ 76.2
-0.73%
$ -- $ 21.75 million
Jun 24, 11 AM $ 76.74
+0.84%
$ -- $ 15.09 million
Jun 24, 10 AM $ 76.1
-0.55%
$ -- $ 10.76 million
Jun 24, 9 AM $ 76.52
-0.01%
$ -- $ 9.57 million
Jun 24, 8 AM $ 76.54
+0.82%
$ -- $ 8.57 million
Jun 24, 7 AM $ 75.92
-0.35%
$ -- $ 675.33 million
Jun 24, 6 AM $ 76.19
-0.13%
$ -- $ 675.33 million
Jun 24, 5 AM $ 76.29
+0.29%
$ -- $ 675.33 million
Jun 24, 4 AM $ 76.07
+0.13%
$ -- $ 675.33 million
Jun 24, 3 AM $ 75.97
+0.24%
$ -- $ 675.33 million
Jun 24, 2 AM $ 75.79
-0.90%
$ -- $ 675.32 million
Jun 24, 1 AM $ 76.48
-0.33%
$ -- $ 675.32 million
Jun 24, 12 AM $ 76.73
+0.75%
$ -- $ 675.32 million