Circle (Reality Tokenized) Historical Data

rCRCL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 76.18
+0.24%
$ -- $ 675.15 million
Jun 23, 10 PM $ 76
+0.07%
$ -- $ 673.18 million
Jun 23, 9 PM $ 75.95
+0.07%
$ -- $ 671.57 million
Jun 23, 8 PM $ 75.9
+0.32%
$ -- $ 670.01 million
Jun 23, 7 PM $ 75.62
-0.13%
$ -- $ 539.45 million
Jun 23, 6 PM $ 75.69
-0.17%
$ -- $ 462.33 million
Jun 23, 5 PM $ 75.82
-0.52%
$ -- $ 414.95 million
Jun 23, 4 PM $ 76.22
-0.07%
$ -- $ 379.46 million
Jun 23, 3 PM $ 76.27
-0.21%
$ -- $ 344.04 million
Jun 23, 2 PM $ 76.41
-1.15%
$ -- $ 292.23 million
Jun 23, 1 PM $ 77.28
+0.94%
$ -- $ 196.93 million
Jun 23, 12 PM $ 76.56
-1.07%
$ -- $ 45.93 million
Jun 23, 11 AM $ 77.39
+1.26%
$ -- $ 39.35 million
Jun 23, 10 AM $ 76.43
-0.22%
$ -- $ 33.91 million
Jun 23, 9 AM $ 76.6
+0.27%
$ -- $ 30.88 million
Jun 23, 8 AM $ 76.39
-0.34%
$ -- $ 28.28 million
Jun 23, 7 AM $ 76.65
+0.13%
$ -- $ 784.85 million
Jun 23, 6 AM $ 76.55
-0.76%
$ -- $ 784.85 million
Jun 23, 5 AM $ 77.14
-0.72%
$ -- $ 784.85 million
Jun 23, 4 AM $ 77.7
-1.12%
$ -- $ 784.85 million
Jun 23, 3 AM $ 78.58
-0.64%
$ -- $ 784.85 million
Jun 23, 2 AM $ 79.09
-0.50%
$ -- $ 784.85 million
Jun 23, 1 AM $ 79.49
-0.20%
$ -- $ 784.85 million
Jun 23, 12 AM $ 79.65
+0.03%
$ -- $ 784.85 million
Jun 22, 11 PM $ 79.63
+0.15%
$ -- $ 784.83 million
Jun 22, 10 PM $ 79.51
-0.31%
$ -- $ 783.4 million
Jun 22, 9 PM $ 79.76
+0.11%
$ -- $ 775.09 million
Jun 22, 8 PM $ 79.67
-0.20%
$ -- $ 773.91 million
Jun 22, 7 PM $ 79.75
+0.14%
$ -- $ 607 million
Jun 22, 6 PM $ 79.65
-0.67%
$ -- $ 536.26 million
Jun 22, 5 PM $ 80.2
+0.84%
$ -- $ 488.88 million
Jun 22, 4 PM $ 79.54
-1.46%
$ -- $ 442.18 million
Jun 22, 3 PM $ 80.73
-0.54%
$ -- $ 378.2 million
Jun 22, 2 PM $ 81.15
-3.88%
$ -- $ 317.85 million
Jun 22, 1 PM $ 84.41
+3.69%
$ -- $ 184 million
Jun 22, 12 PM $ 81.41
+0.48%
$ -- $ 24.96 million
Jun 22, 11 AM $ 81.02
+0.91%
$ -- $ 15.82 million
Jun 22, 10 AM $ 80.29
+0.01%
$ -- $ 9.81 million
Jun 22, 9 AM $ 80.28
-0.09%
$ -- $ 8.07 million
Jun 22, 8 AM $ 80.35
-0.50%
$ -- $ 6.81 million
Jun 22, 7 AM $ 80.72
+0.31%
$ -- $ 11.59 million
Jun 22, 6 AM $ 80.47
-0.09%
$ -- $ 11.12 million
Jun 22, 5 AM $ 80.54
+0.01%
$ -- $ 10.46 million
Jun 22, 4 AM $ 80.53
+0.66%
$ -- $ 9.74 million
Jun 22, 3 AM $ 80
-0.55%
$ -- $ 8.74 million
Jun 22, 2 AM $ 80.44
-0.58%
$ -- $ 7.74 million
Jun 22, 1 AM $ 80.91
+0.61%
$ -- $ 7.04 million
Jun 22, 12 AM $ 80.42
+0.64%
$ -- $ 3.85 million
Jun 21, 11 PM $ 79.91
+0.00%
$ -- $ 45.28 million
Jun 21, 10 PM $ 79.91
+0.00%
$ -- $ 45.28 million