Circle (Reality Tokenized) Historical Data

rCRCL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 6 PM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 5 PM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 4 PM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 3 PM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 2 PM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 1 PM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 12 PM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 11 AM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 10 AM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 9 AM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 8 AM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 7 AM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 6 AM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 5 AM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 4 AM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 3 AM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 2 AM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 1 AM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 19, 12 AM $ 79.91
+0.00%
$ -- $ 1.18 billion
Jun 18, 11 PM $ 79.91
-0.17%
$ -- $ 1.18 billion
Jun 18, 10 PM $ 80.05
-0.27%
$ -- $ 1.18 billion
Jun 18, 9 PM $ 80.27
-0.06%
$ -- $ 1.17 billion
Jun 18, 8 PM $ 80.32
+0.05%
$ -- $ 1.17 billion
Jun 18, 7 PM $ 80.3
+3.73%
$ -- $ 831.34 million
Jun 18, 6 PM $ 77.4
-0.33%
$ -- $ 657.44 million
Jun 18, 5 PM $ 77.67
-0.19%
$ -- $ 586.78 million
Jun 18, 4 PM $ 77.82
-1.04%
$ -- $ 499.55 million
Jun 18, 3 PM $ 78.63
-3.13%
$ -- $ 385.97 million
Jun 18, 2 PM $ 81.17
+3.23%
$ -- $ 272.49 million
Jun 18, 1 PM $ 78.59
-3.72%
$ -- $ 162.78 million
Jun 18, 12 PM $ 81.63
+0.79%
$ -- $ 26.29 million
Jun 18, 11 AM $ 80.99
-0.45%
$ -- $ 21.08 million
Jun 18, 10 AM $ 81.36
-0.50%
$ -- $ 16.34 million
Jun 18, 9 AM $ 81.77
+0.23%
$ -- $ 14.47 million
Jun 18, 8 AM $ 81.58
-0.21%
$ -- $ 13.01 million
Jun 18, 7 AM $ 81.75
+0.55%
$ -- $ 810.71 million
Jun 18, 6 AM $ 81.3
+0.31%
$ -- $ 810.71 million
Jun 18, 5 AM $ 81.05
+0.36%
$ -- $ 810.71 million
Jun 18, 4 AM $ 80.76
-1.19%
$ -- $ 810.71 million
Jun 18, 3 AM $ 81.73
-0.74%
$ -- $ 810.71 million
Jun 18, 2 AM $ 82.34
+0.56%
$ -- $ 810.71 million
Jun 18, 1 AM $ 81.88
+0.01%
$ -- $ 810.71 million
Jun 18, 12 AM $ 81.87
+0.20%
$ -- $ 810.71 million
Jun 17, 11 PM $ 81.71
+0.10%
$ -- $ 810.67 million
Jun 17, 10 PM $ 81.63
+0.55%
$ -- $ 807.8 million
Jun 17, 9 PM $ 81.18
-0.25%
$ -- $ 805.1 million
Jun 17, 8 PM $ 81.38
+0.87%
$ -- $ 802.19 million
Jun 17, 7 PM $ 80.71
-4.04%
$ -- $ 704.46 million
Jun 17, 6 PM $ 84.1
+1.35%
$ -- $ 553.81 million