Circle (Reality Tokenized) Historical Data

rCRCL Page 17
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 99.85
+0.00%
$ -- $ 66.41 million
1:36 AM $ 99.85
-0.30%
$ -- $ 66.46 million
1:35 AM $ 100.15
-0.24%
$ -- $ 66.42 million
1:34 AM $ 100.39
-0.20%
$ -- $ 66.36 million
1:33 AM $ 100.59
-0.14%
$ -- $ 66.34 million
1:32 AM $ 100.73
-0.05%
$ -- $ 66.34 million
1:31 AM $ 100.78
+0.06%
$ -- $ 66.41 million
1:30 AM $ 100.72
-0.10%
$ -- $ 66.39 million
1:29 AM $ 100.82
+0.01%
$ -- $ 66.41 million
1:28 AM $ 100.81
+0.00%
$ -- $ 66.41 million
1:27 AM $ 100.81
+0.11%
$ -- $ 66.4 million
1:26 AM $ 100.7
+0.13%
$ -- $ 66.4 million
1:25 AM $ 100.57
+0.08%
$ -- $ 66.35 million
1:24 AM $ 100.49
-0.08%
$ -- $ 66.35 million
1:23 AM $ 100.56
-0.03%
$ -- $ 66.37 million
1:22 AM $ 100.59
+0.07%
$ -- $ 66.36 million
1:21 AM $ 100.52
-0.06%
$ -- $ 66.36 million
1:20 AM $ 100.58
+0.02%
$ -- $ 66.33 million
1:19 AM $ 100.56
+0.08%
$ -- $ 66.3 million
1:18 AM $ 100.4
+0.06%
$ -- $ 66.26 million
1:17 AM $ 100.34
-0.27%
$ -- $ 66.14 million
1:16 AM $ 100.61
+0.03%
$ -- $ 66.09 million
1:15 AM $ 100.48
+0.09%
$ -- $ 66.08 million
1:14 AM $ 100.39
+0.13%
$ -- $ 66.08 million
1:13 AM $ 100.26
+0.04%
$ -- $ 66.08 million
1:12 AM $ 100.22
-0.16%
$ -- $ 66.09 million
1:11 AM $ 100.38
-0.14%
$ -- $ 66.07 million
1:10 AM $ 100.53
-0.07%
$ -- $ 66.12 million
1:09 AM $ 100.6
+0.06%
$ -- $ 66.13 million
1:08 AM $ 100.56
-0.04%
$ -- $ 66.15 million
1:07 AM $ 100.6
-0.15%
$ -- $ 66.16 million
1:06 AM $ 100.75
-0.06%
$ -- $ 66.32 million
1:05 AM $ 100.81
-0.05%
$ -- $ 66.32 million
1:04 AM $ 100.87
+0.18%
$ -- $ 66.33 million
1:03 AM $ 100.69
+0.13%
$ -- $ 66.34 million
1:02 AM $ 100.43
-0.01%
$ -- $ 66.38 million
1:01 AM $ 100.44
-0.17%
$ -- $ 66.6 million
1:00 AM $ 100.61
-0.08%
$ -- $ 66.61 million
12:59 AM $ 100.69
-0.19%
$ -- $ 66.6 million
12:58 AM $ 100.88
-0.03%
$ -- $ 66.6 million
12:57 AM $ 100.91
+0.05%
$ -- $ 66.6 million
12:56 AM $ 100.86
+0.18%
$ -- $ 66.58 million
12:55 AM $ 100.69
+0.04%
$ -- $ 66.57 million
12:54 AM $ 100.53
-0.18%
$ -- $ 66.67 million
12:53 AM $ 100.71
-0.02%
$ -- $ 66.67 million
12:52 AM $ 100.73
-0.01%
$ -- $ 66.67 million
12:51 AM $ 100.72
+0.12%
$ -- $ 66.81 million
12:50 AM $ 100.6
+0.11%
$ -- $ 66.81 million
12:49 AM $ 100.49
-0.32%
$ -- $ 66.8 million
12:48 AM $ 100.81
+0.08%
$ -- $ 66.78 million