Coinranking
Circle (Reality Tokenized) Historical Data
rCRCL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 5 AM | $80.54 | +0.01% | ||
| Jun 22, 4 AM | $80.53 | +0.66% | ||
| Jun 22, 3 AM | $80 | -0.55% | ||
| Jun 22, 2 AM | $80.44 | -0.58% | ||
| Jun 22, 1 AM | $80.91 | +0.61% | ||
| Jun 22, 12 AM | $80.42 | +0.64% | ||
| Jun 21, 11 PM | $79.91 | +0.00% | ||
| Jun 21, 10 PM | $79.91 | +0.00% | ||
| Jun 21, 9 PM | $79.91 | +0.00% | ||
| Jun 21, 8 PM | $79.91 | +0.00% | ||
| Jun 21, 7 PM | $79.91 | +0.00% | ||
| Jun 21, 6 PM | $79.91 | +0.00% | ||
| Jun 21, 5 PM | $79.91 | +0.00% | ||
| Jun 21, 4 PM | $79.91 | +0.00% | ||
| Jun 21, 3 PM | $79.91 | +0.00% | ||
| Jun 21, 2 PM | $79.91 | +0.00% | ||
| Jun 21, 1 PM | $79.91 | +0.00% | ||
| Jun 21, 12 PM | $79.91 | +0.00% | ||
| Jun 21, 11 AM | $79.91 | +0.00% | ||
| Jun 21, 10 AM | $79.91 | +0.00% | ||
| Jun 21, 9 AM | $79.91 | +0.00% | ||
| Jun 21, 8 AM | $79.91 | +0.00% | ||
| Jun 21, 7 AM | $79.91 | +0.00% | ||
| Jun 21, 6 AM | $79.91 | +0.00% | ||
| Jun 21, 5 AM | $79.91 | +0.00% | ||
| Jun 21, 4 AM | $79.91 | +0.00% | ||
| Jun 21, 3 AM | $79.91 | +0.00% | ||
| Jun 21, 2 AM | $79.91 | +0.00% | ||
| Jun 21, 1 AM | $79.91 | +0.00% | ||
| Jun 21, 12 AM | $79.91 | +0.00% | ||
| Jun 20, 11 PM | $79.91 | +0.00% | ||
| Jun 20, 10 PM | $79.91 | +0.00% | ||
| Jun 20, 9 PM | $79.91 | +0.00% | ||
| Jun 20, 8 PM | $79.91 | +0.00% | ||
| Jun 20, 7 PM | $79.91 | +0.00% | ||
| Jun 20, 6 PM | $79.91 | +0.00% | ||
| Jun 20, 5 PM | $79.91 | +0.00% | ||
| Jun 20, 4 PM | $79.91 | +0.00% | ||
| Jun 20, 3 PM | $79.91 | +0.00% | ||
| Jun 20, 2 PM | $79.91 | +0.00% | ||
| Jun 20, 1 PM | $79.91 | +0.00% | ||
| Jun 20, 12 PM | $79.91 | +0.00% | ||
| Jun 20, 11 AM | $79.91 | +0.00% | ||
| Jun 20, 10 AM | $79.91 | +0.00% | ||
| Jun 20, 9 AM | $79.91 | +0.00% | ||
| Jun 20, 8 AM | $79.91 | +0.00% | ||
| Jun 20, 7 AM | $79.91 | +0.00% | ||
| Jun 20, 6 AM | $79.91 | +0.00% | ||
| Jun 20, 5 AM | $79.91 | +0.00% | ||
| Jun 20, 4 AM | $79.91 | +0.00% | ||