Circle (Reality Tokenized) Historical Data

rCRCL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 85.97
+0.32%
$ -- $ 792 million
Jun 15, 2 PM $ 85.71
-1.40%
$ -- $ 619.43 million
Jun 15, 1 PM $ 86.95
+5.93%
$ -- $ 361.99 million
Jun 15, 12 PM $ 82.08
+0.50%
$ -- $ 62.68 million
Jun 15, 11 AM $ 81.67
-0.11%
$ -- $ 50.49 million
Jun 15, 10 AM $ 81.76
-0.13%
$ -- $ 31.27 million
Jun 15, 9 AM $ 81.87
-0.63%
$ -- $ 24.66 million
Jun 15, 8 AM $ 82.4
+0.16%
$ -- $ 19.46 million
Jun 15, 7 AM $ 82.27
-0.17%
$ -- $ 32.76 million
Jun 15, 6 AM $ 82.41
+0.62%
$ -- $ 30.16 million
Jun 15, 5 AM $ 81.9
+0.20%
$ -- $ 27.26 million
Jun 15, 4 AM $ 81.74
-0.24%
$ -- $ 25.66 million
Jun 15, 3 AM $ 81.94
+0.54%
$ -- $ 24.2 million
Jun 15, 2 AM $ 81.5
+0.60%
$ -- $ 21.49 million
Jun 15, 1 AM $ 81.01
-0.37%
$ -- $ 18.66 million
Jun 15, 12 AM $ 81.31
+3.78%
$ -- $ 13.56 million
Jun 14, 11 PM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 10 PM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 9 PM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 8 PM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 7 PM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 6 PM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 5 PM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 4 PM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 3 PM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 2 PM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 1 PM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 12 PM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 11 AM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 10 AM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 9 AM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 8 AM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 7 AM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 6 AM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 5 AM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 4 AM $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 14, 3 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 14, 2 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 14, 1 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 14, 12 AM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 11 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 10 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 9 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 8 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 7 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 6 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 5 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 4 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 3 PM $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 13, 2 PM $ 78.35
+0.00%
$ -- $ 982.43 million